Cap Marché $2.42T
3.8%
Volume 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blocto Token (BLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.020299 | $0.018875 | $0.020691 | $0.018875 | $23,453 | $4,776,072 |
| May-01 2024 | $0.018872 | $0.018175 | $0.019036 | $0.018759 | $37,780 | $4,440,273 |
| Apr-30 2024 | $0.018754 | $0.018686 | $0.02005 | $0.018905 | $25,806 | $4,412,667 |
| Apr-29 2024 | $0.018906 | $0.018828 | $0.020012 | $0.019932 | $32,589 | $4,448,210 |
| Apr-28 2024 | $0.020058 | $0.020001 | $0.02099 | $0.020439 | $39,376 | $4,719,378 |
| Apr-27 2024 | $0.020531 | $0.019975 | $0.021982 | $0.021977 | $26,012 | $4,830,699 |
| Apr-26 2024 | $0.021981 | $0.020415 | $0.022982 | $0.020417 | $40,602 | $5,171,866 |
| Apr-25 2024 | $0.020422 | $0.020277 | $0.021491 | $0.021486 | $20,177 | $4,805,075 |
| Apr-24 2024 | $0.021484 | $0.021372 | $0.022944 | $0.022852 | $29,044 | $5,054,760 |
| Apr-23 2024 | $0.022627 | $0.022627 | $0.023433 | $0.023113 | $25,760 | $5,323,907 |
| Apr-22 2024 | $0.023276 | $0.023276 | $0.024562 | $0.024539 | $46,319 | $5,476,461 |
| Apr-21 2024 | $0.024608 | $0.023514 | $0.025259 | $0.024154 | $23,551 | $5,789,983 |
| Apr-20 2024 | $0.024289 | $0.022855 | $0.025136 | $0.023798 | $31,977 | $5,714,859 |
| Apr-19 2024 | $0.023869 | $0.023741 | $0.024838 | $0.024832 | $47,424 | $5,616,085 |
| Apr-18 2024 | $0.024761 | $0.02383 | $0.026068 | $0.024127 | $24,421 | $5,825,941 |