시가총액 $2.45T
5.15%
볼륨 24시간 $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.020561 | $0.020078 | $0.022003 | $0.02018 | $30,968 | $4,837,790 |
| May-02 2024 | $0.020299 | $0.018875 | $0.020691 | $0.018875 | $23,453 | $4,776,072 |
| May-01 2024 | $0.018872 | $0.018175 | $0.019036 | $0.018759 | $37,780 | $4,440,273 |
| Apr-30 2024 | $0.018754 | $0.018686 | $0.02005 | $0.018905 | $25,806 | $4,412,667 |
| Apr-29 2024 | $0.018906 | $0.018828 | $0.020012 | $0.019932 | $32,589 | $4,448,210 |
| Apr-28 2024 | $0.020058 | $0.020001 | $0.02099 | $0.020439 | $39,376 | $4,719,378 |
| Apr-27 2024 | $0.020531 | $0.019975 | $0.021982 | $0.021977 | $26,012 | $4,830,699 |
| Apr-26 2024 | $0.021981 | $0.020415 | $0.022982 | $0.020417 | $40,602 | $5,171,866 |
| Apr-25 2024 | $0.020422 | $0.020277 | $0.021491 | $0.021486 | $20,177 | $4,805,075 |
| Apr-24 2024 | $0.021484 | $0.021372 | $0.022944 | $0.022852 | $29,044 | $5,054,760 |
| Apr-23 2024 | $0.022627 | $0.022627 | $0.023433 | $0.023113 | $25,760 | $5,323,907 |
| Apr-22 2024 | $0.023276 | $0.023276 | $0.024562 | $0.024539 | $46,319 | $5,476,461 |
| Apr-21 2024 | $0.024608 | $0.023514 | $0.025259 | $0.024154 | $23,551 | $5,789,983 |
| Apr-20 2024 | $0.024289 | $0.022855 | $0.025136 | $0.023798 | $31,977 | $5,714,859 |
| Apr-19 2024 | $0.023869 | $0.023741 | $0.024838 | $0.024832 | $47,424 | $5,616,085 |