Cap Marché $2.47T
1.09%
Volume 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
Jun-12 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
Jun-11 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
Jun-10 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
Jun-09 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
Jun-08 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
Jun-07 2023 | $0.090363 | $0.090281 | $0.090422 | $0.090355 | - | - |
Jun-06 2023 | $0.090347 | $0.085953 | $0.090377 | $0.085953 | $728 | - |
Jun-05 2023 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
Jun-04 2023 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
Jun-03 2023 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
Jun-02 2023 | $0.085953 | $0.085953 | $0.085959 | $0.085959 | - | - |
Jun-01 2023 | $0.085979 | $0.085859 | $0.089881 | $0.089772 | $313 | - |
May-31 2023 | $0.089768 | $0.089708 | $0.099207 | $0.097167 | $1,203 | - |
May-30 2023 | $0.097167 | $0.097167 | $0.097167 | $0.097167 | - | - |