Cap Marché $2.57T
-3.42%
Volume 24h $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
Monnaies
34.664
+6
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de BLUE (BLUE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-10 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-09 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-08 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-07 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-06 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-05 2025 | $0.00006682 | $0.00006682 | $0.00006745 | $0.00006745 | - | - |
| Oct-04 2025 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | - | - |
| Oct-03 2025 | $0.00006745 | $0.00006182 | $0.00006745 | $0.00006182 | - | - |
| Oct-02 2025 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Oct-01 2025 | $0.00006182 | $0.00006129 | $0.00006182 | $0.00006129 | - | - |
| Sep-30 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Sep-29 2025 | $0.00006129 | $0.00006129 | $0.00007413 | $0.00007413 | - | - |
| Sep-28 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Sep-27 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |