Cap Marché $2.77T
0.35%
Volume 24h $154.57B
-62.12%
BTC % 56.68%
-0.17%
ETH % 10.07%
0%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blue Guy (BLUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| May-01 2026 | $0.00001034 | $0.00001034 | $0.0000104 | $0.0000104 | - | - |
| Apr-30 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Apr-29 2026 | $0.0000104 | $0.00001019 | $0.0000104 | $0.00001019 | - | - |
| Apr-28 2026 | $0.00001019 | $0.00001019 | $0.00001043 | $0.00001043 | - | - |
| Apr-27 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-26 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-25 2026 | $0.00001043 | $0.00001039 | $0.00001043 | $0.00001039 | - | - |
| Apr-24 2026 | $0.00001039 | $0.00001039 | $0.00001089 | $0.00001089 | - | - |
| Apr-23 2026 | $0.00001089 | $0.00001089 | $0.00001138 | $0.00001138 | - | - |
| Apr-22 2026 | $0.00001138 | $0.00001035 | $0.00001138 | $0.00001035 | - | - |
| Apr-21 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-20 2026 | $0.00001035 | $0.00001035 | $0.00001044 | $0.0000104 | - | - |
| Apr-19 2026 | $0.0000104 | $0.0000104 | $0.00001054 | $0.00001054 | - | - |
| Apr-18 2026 | $0.00001054 | $0.00001054 | $0.00001083 | $0.00001083 | - | - |