시가총액 $2.77T
1.26%
볼륨 24시간 $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
3 의사록 전에
Blue Guy (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Apr-29 2026 | $0.0000104 | $0.00001019 | $0.0000104 | $0.00001019 | - | - |
| Apr-28 2026 | $0.00001019 | $0.00001019 | $0.00001043 | $0.00001043 | - | - |
| Apr-27 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-26 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-25 2026 | $0.00001043 | $0.00001039 | $0.00001043 | $0.00001039 | - | - |
| Apr-24 2026 | $0.00001039 | $0.00001039 | $0.00001089 | $0.00001089 | - | - |
| Apr-23 2026 | $0.00001089 | $0.00001089 | $0.00001138 | $0.00001138 | - | - |
| Apr-22 2026 | $0.00001138 | $0.00001035 | $0.00001138 | $0.00001035 | - | - |
| Apr-21 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-20 2026 | $0.00001035 | $0.00001035 | $0.00001044 | $0.0000104 | - | - |
| Apr-19 2026 | $0.0000104 | $0.0000104 | $0.00001054 | $0.00001054 | - | - |
| Apr-18 2026 | $0.00001054 | $0.00001054 | $0.00001083 | $0.00001083 | - | - |
| Apr-17 2026 | $0.00001083 | $0.00001037 | $0.00001083 | $0.00001037 | - | - |
| Apr-16 2026 | $0.00001037 | $0.00001012 | $0.00001046 | $0.00001012 | - | - |