時価総額 $2.77T
0.46%
ボリューム24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
40 秒 前
Blue Guy (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| May-01 2026 | $0.00001034 | $0.00001034 | $0.0000104 | $0.0000104 | - | - |
| Apr-30 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Apr-29 2026 | $0.0000104 | $0.00001019 | $0.0000104 | $0.00001019 | - | - |
| Apr-28 2026 | $0.00001019 | $0.00001019 | $0.00001043 | $0.00001043 | - | - |
| Apr-27 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-26 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-25 2026 | $0.00001043 | $0.00001039 | $0.00001043 | $0.00001039 | - | - |
| Apr-24 2026 | $0.00001039 | $0.00001039 | $0.00001089 | $0.00001089 | - | - |
| Apr-23 2026 | $0.00001089 | $0.00001089 | $0.00001138 | $0.00001138 | - | - |
| Apr-22 2026 | $0.00001138 | $0.00001035 | $0.00001138 | $0.00001035 | - | - |
| Apr-21 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-20 2026 | $0.00001035 | $0.00001035 | $0.00001044 | $0.0000104 | - | - |
| Apr-19 2026 | $0.0000104 | $0.0000104 | $0.00001054 | $0.00001054 | - | - |
| Apr-18 2026 | $0.00001054 | $0.00001054 | $0.00001083 | $0.00001083 | - | - |