Cap Mercado $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0xGpu.ai (0XG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.057759 | $0.057759 | $0.069998 | $0.069998 | $10,228 | - |
| Apr-25 2024 | $0.069998 | $0.060246 | $0.069998 | $0.062443 | $9,541 | - |
| Apr-24 2024 | $0.062443 | $0.058024 | $0.062443 | $0.058024 | $9,171 | - |
| Apr-23 2024 | $0.057088 | $0.057088 | $0.072164 | $0.072074 | $21,539 | - |
| Apr-22 2024 | $0.071168 | $0.069207 | $0.075285 | $0.074153 | $19,074 | - |
| Apr-21 2024 | $0.074596 | $0.069063 | $0.082294 | $0.082294 | $35,576 | - |
| Apr-20 2024 | $0.082891 | $0.082891 | $0.096111 | $0.096111 | $20,422 | - |
| Apr-19 2024 | $0.098826 | $0.090406 | $0.103407 | $0.094742 | $14,210 | - |
| Apr-18 2024 | $0.094654 | $0.093721 | $0.109498 | $0.104512 | $22,268 | - |
| Apr-17 2024 | $0.103478 | $0.103119 | $0.123047 | $0.118021 | $18,437 | - |
| Apr-16 2024 | $0.117883 | $0.075219 | $0.117883 | $0.099986 | $42,634 | - |
| Apr-15 2024 | $0.101163 | $0.096631 | $0.121248 | $0.098227 | $27,004 | - |
| Apr-14 2024 | $0.097986 | $0.083362 | $0.111216 | $0.101394 | $33,153 | - |
| Apr-13 2024 | $0.102453 | $0.101889 | $0.130529 | $0.126094 | $18,988 | - |
| Apr-12 2024 | $0.126958 | $0.107798 | $0.137814 | $0.126074 | $53,365 | - |