Cap Marché $2.51T
2.4%
Volume 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.06153 | $0.058877 | $0.061547 | $0.058968 | $1,940 | - |
Apr-26 2024 | $0.057759 | $0.057759 | $0.069998 | $0.069998 | $10,228 | - |
Apr-25 2024 | $0.069998 | $0.060246 | $0.069998 | $0.062443 | $9,541 | - |
Apr-24 2024 | $0.062443 | $0.058024 | $0.062443 | $0.058024 | $9,171 | - |
Apr-23 2024 | $0.057088 | $0.057088 | $0.072164 | $0.072074 | $21,539 | - |
Apr-22 2024 | $0.071168 | $0.069207 | $0.075285 | $0.074153 | $19,074 | - |
Apr-21 2024 | $0.074596 | $0.069063 | $0.082294 | $0.082294 | $35,576 | - |
Apr-20 2024 | $0.082891 | $0.082891 | $0.096111 | $0.096111 | $20,422 | - |
Apr-19 2024 | $0.098826 | $0.090406 | $0.103407 | $0.094742 | $14,210 | - |
Apr-18 2024 | $0.094654 | $0.093721 | $0.109498 | $0.104512 | $22,268 | - |
Apr-17 2024 | $0.103478 | $0.103119 | $0.123047 | $0.118021 | $18,437 | - |
Apr-16 2024 | $0.117883 | $0.075219 | $0.117883 | $0.099986 | $42,634 | - |
Apr-15 2024 | $0.101163 | $0.096631 | $0.121248 | $0.098227 | $27,004 | - |
Apr-14 2024 | $0.097986 | $0.083362 | $0.111216 | $0.101394 | $33,153 | - |
Apr-13 2024 | $0.102453 | $0.101889 | $0.130529 | $0.126094 | $18,988 | - |