Cap Mercado $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Moedas
26.839
+26
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
Dec-02 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
Dec-01 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
Nov-30 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
Nov-29 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
Nov-28 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
Nov-27 2022 | $0.00070235 | $0.00070235 | $0.00070242 | $0.00070242 | - | - |
Nov-26 2022 | $0.00070264 | $0.00067638 | $0.00071521 | $0.00067765 | - | - |
Nov-25 2022 | $0.00067705 | $0.00066798 | $0.00068653 | $0.00068239 | $36 | - |
Nov-24 2022 | $0.00068239 | $0.00066623 | $0.00068659 | $0.00067285 | $4 | - |
Nov-23 2022 | $0.00067329 | $0.00061818 | $0.00067474 | $0.00061818 | $6 | - |
Nov-22 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - |
Nov-21 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - |
Nov-20 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - |
Nov-19 2022 | $0.00061818 | $0.00061806 | $0.00061818 | $0.00061806 | - | - |