Cap Mercado $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Moedas
26.142
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-17 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-16 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-15 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-14 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-13 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-12 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-11 2023 | $0.00015507 | $0.00015502 | $0.00015522 | $0.00015512 | - | - |
May-10 2023 | $0.00015511 | $0.00015481 | $0.00015552 | $0.00015509 | - | - |
May-09 2023 | $0.00015508 | $0.00015496 | $0.00015518 | $0.00015516 | - | - |
May-08 2023 | $0.00015516 | $0.00015498 | $0.0001553 | $0.00015521 | - | - |
May-07 2023 | $0.00015521 | $0.00015497 | $0.00015536 | $0.00015529 | - | - |
May-06 2023 | $0.00015529 | $0.00015483 | $0.00015535 | $0.00015507 | - | - |
May-05 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-04 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |