시가총액 $2.45T
-1.61%
볼륨 24시간 $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
코인
26.860
+4
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-17 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-16 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-15 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-14 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-13 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-12 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-11 2023 | $0.00015507 | $0.00015502 | $0.00015522 | $0.00015512 | - | - |
May-10 2023 | $0.00015511 | $0.00015481 | $0.00015552 | $0.00015509 | - | - |
May-09 2023 | $0.00015508 | $0.00015496 | $0.00015518 | $0.00015516 | - | - |
May-08 2023 | $0.00015516 | $0.00015498 | $0.0001553 | $0.00015521 | - | - |
May-07 2023 | $0.00015521 | $0.00015497 | $0.00015536 | $0.00015529 | - | - |
May-06 2023 | $0.00015529 | $0.00015483 | $0.00015535 | $0.00015507 | - | - |
May-05 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-04 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |