Cap Mercado $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00139909 | $0.00139909 | $0.00139909 | $0.00139909 | - | - |
| Apr-27 2026 | $0.00139909 | $0.00137597 | $0.00139909 | $0.00137597 | - | - |
| Apr-26 2026 | $0.00137597 | $0.00137064 | $0.00137597 | $0.00137275 | - | - |
| Apr-25 2026 | $0.00137155 | $0.00137155 | $0.00137861 | $0.00137856 | - | - |
| Apr-24 2026 | $0.00137856 | $0.00135231 | $0.00138126 | $0.00135231 | - | - |
| Apr-23 2026 | $0.00135231 | $0.00135231 | $0.00143349 | $0.00143312 | - | - |
| Apr-22 2026 | $0.00143304 | $0.00137159 | $0.00143727 | $0.00137159 | - | - |
| Apr-21 2026 | $0.00137992 | $0.00132917 | $0.00137992 | $0.00132917 | - | - |
| Apr-20 2026 | $0.00132917 | $0.00130669 | $0.00132917 | $0.00130669 | - | - |
| Apr-19 2026 | $0.00130669 | $0.00130141 | $0.00132016 | $0.00132016 | - | - |
| Apr-18 2026 | $0.00132016 | $0.00132016 | $0.00135198 | $0.001345 | - | - |
| Apr-17 2026 | $0.001345 | $0.00129652 | $0.00134593 | $0.00130419 | - | - |
| Apr-16 2026 | $0.00130419 | $0.00127473 | $0.00131567 | $0.00131567 | $28 | - |
| Apr-15 2026 | $0.00131564 | $0.00131564 | $0.00133446 | $0.00133446 | - | - |
| Apr-14 2026 | $0.00137457 | $0.00132505 | $0.00140013 | $0.00132505 | - | - |