Cap Mercado $2.76T -0.45%
Volume 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.043496 $0.04319 $0.050293 $0.050293 $7,470 -
Mar-27 2024 $0.050424 $0.049955 $0.05241 $0.051662 $1,274 -
Mar-26 2024 $0.051662 $0.051369 $0.052471 $0.051369 $1,378 -
Mar-25 2024 $0.05172 $0.048827 $0.052091 $0.049814 $7,589 -
Mar-24 2024 $0.049807 $0.026986 $0.052607 $0.026986 $100,978 -
Mar-23 2024 $0.027209 $0.026092 $0.027927 $0.026434 $1,683 -
Mar-22 2024 $0.026434 $0.025846 $0.034668 $0.034668 $1,780 -
Mar-21 2024 $0.034668 $0.034668 $0.058056 $0.040285 $3,992 -
Mar-20 2024 $0.040285 $0.029217 $0.045369 $0.029217 $1,887 -
Mar-19 2024 $0.029154 $0.026559 $0.031837 $0.031837 $3,350 -
Mar-18 2024 $0.030822 $0.029577 $0.043783 $0.02993 - -
Mar-17 2024 $0.03023 $0.029392 $0.040706 $0.040643 $9,427 -
Mar-16 2024 $0.040482 $0.040482 $0.063637 $0.063637 $3,023 -
Mar-15 2024 $0.064103 $0.044491 $0.06505 $0.049944 $705 -
Mar-14 2024 $0.048097 $0.045935 $0.057765 $0.055251 $6,250 -

Análise histórica e de mercado do preço de Bomb Money (BOMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 840 dias, a partir do dia 10-12-2021.