Cap Mercado $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.043496 | $0.04319 | $0.050293 | $0.050293 | $7,470 | - |
Mar-27 2024 | $0.050424 | $0.049955 | $0.05241 | $0.051662 | $1,274 | - |
Mar-26 2024 | $0.051662 | $0.051369 | $0.052471 | $0.051369 | $1,378 | - |
Mar-25 2024 | $0.05172 | $0.048827 | $0.052091 | $0.049814 | $7,589 | - |
Mar-24 2024 | $0.049807 | $0.026986 | $0.052607 | $0.026986 | $100,978 | - |
Mar-23 2024 | $0.027209 | $0.026092 | $0.027927 | $0.026434 | $1,683 | - |
Mar-22 2024 | $0.026434 | $0.025846 | $0.034668 | $0.034668 | $1,780 | - |
Mar-21 2024 | $0.034668 | $0.034668 | $0.058056 | $0.040285 | $3,992 | - |
Mar-20 2024 | $0.040285 | $0.029217 | $0.045369 | $0.029217 | $1,887 | - |
Mar-19 2024 | $0.029154 | $0.026559 | $0.031837 | $0.031837 | $3,350 | - |
Mar-18 2024 | $0.030822 | $0.029577 | $0.043783 | $0.02993 | - | - |
Mar-17 2024 | $0.03023 | $0.029392 | $0.040706 | $0.040643 | $9,427 | - |
Mar-16 2024 | $0.040482 | $0.040482 | $0.063637 | $0.063637 | $3,023 | - |
Mar-15 2024 | $0.064103 | $0.044491 | $0.06505 | $0.049944 | $705 | - |
Mar-14 2024 | $0.048097 | $0.045935 | $0.057765 | $0.055251 | $6,250 | - |