Cap Mercado $2.42T
-3.42%
Volumen 24h $230.89B
-3.66%
BTC % 51.29%
-0.35%
ETH % 15.26%
0.65%
Monedas
26.601
+42
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Bomb Money (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.01866 | $0.01866 | $0.019342 | $0.019136 | $668 | - |
| Apr-14 2024 | $0.018999 | $0.018052 | $0.018999 | $0.018438 | $372 | - |
| Apr-13 2024 | $0.01882 | $0.018154 | $0.019817 | $0.019699 | $556 | - |
| Apr-12 2024 | $0.019672 | $0.01967 | $0.021282 | $0.020961 | $1,141 | - |
| Apr-11 2024 | $0.021026 | $0.020479 | $0.021184 | $0.020499 | $5,348 | - |
| Apr-10 2024 | $0.020536 | $0.019665 | $0.022929 | $0.021587 | $12,852 | - |
| Apr-09 2024 | $0.020751 | $0.020751 | $0.031811 | $0.031811 | $16,267 | - |
| Apr-08 2024 | $0.031719 | $0.030712 | $0.032134 | $0.030712 | $2,271 | - |
| Apr-07 2024 | $0.032523 | $0.032214 | $0.032741 | $0.032214 | $407 | - |
| Apr-06 2024 | $0.031946 | $0.031485 | $0.031946 | $0.031491 | $252 | - |
| Apr-05 2024 | $0.031423 | $0.030907 | $0.031423 | $0.031201 | $294 | - |
| Apr-04 2024 | $0.0312 | $0.030284 | $0.031624 | $0.030483 | $692 | - |
| Apr-03 2024 | $0.030457 | $0.030346 | $0.030817 | $0.030346 | $652 | - |
| Apr-02 2024 | $0.030346 | $0.030289 | $0.032443 | $0.032443 | $514 | - |
| Apr-01 2024 | $0.032443 | $0.031737 | $0.032674 | $0.032642 | $1,626 | - |