Cap Mercado $2.62T
-4%
Volumen 24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
8 Segundos atrás
Precios Históricos de Bomb Money (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00141579 | $0.00136282 | $0.00141579 | $0.00136282 | - | - |
| May-16 2026 | $0.00136282 | $0.00136282 | $0.00141985 | $0.00141985 | - | - |
| May-15 2026 | $0.00141985 | $0.00141695 | $0.00142532 | $0.0014252 | - | - |
| May-14 2026 | $0.0014252 | $0.00136129 | $0.0014252 | $0.00136129 | - | - |
| May-13 2026 | $0.00136129 | $0.00136129 | $0.00139139 | $0.00138463 | - | - |
| May-12 2026 | $0.00138482 | $0.00138482 | $0.00141665 | $0.00141665 | $9 | - |
| May-11 2026 | $0.00141325 | $0.00140177 | $0.00141325 | $0.00140177 | - | - |
| May-10 2026 | $0.00140177 | $0.00138842 | $0.00140177 | $0.00139574 | - | - |
| May-09 2026 | $0.00139574 | $0.00139002 | $0.00139574 | $0.00139002 | - | - |
| May-08 2026 | $0.00139002 | $0.00138018 | $0.00139002 | $0.00138018 | - | - |
| May-07 2026 | $0.00138018 | $0.00138018 | $0.00140952 | $0.00140647 | - | - |
| May-06 2026 | $0.00140647 | $0.0014031 | $0.00141241 | $0.00140461 | - | - |
| May-05 2026 | $0.00140461 | $0.00137808 | $0.00140774 | $0.00137808 | - | - |
| May-04 2026 | $0.00137808 | $0.00137808 | $0.00138451 | $0.00138451 | - | - |
| May-03 2026 | $0.00138451 | $0.00138451 | $0.00138563 | $0.00138507 | - | - |