Рыночная кепка $2.75T
-0.47%
Объем 24h $199.19B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Монеты
27.249
+23
Биржи
885
Последнее обновление
1 минут тому назад
Bomb Money (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.016548 | $0.016548 | $0.017075 | $0.017075 | $366 | - |
| May-20 2024 | $0.016683 | $0.015773 | $0.016683 | $0.015773 | $184 | - |
| May-19 2024 | $0.015773 | $0.015728 | $0.01589 | $0.015783 | $447 | - |
| May-18 2024 | $0.015783 | $0.015536 | $0.015998 | $0.015928 | $1,186 | - |
| May-17 2024 | $0.015928 | $0.01509 | $0.015958 | $0.01509 | $1,697 | - |
| May-16 2024 | $0.01509 | $0.015056 | $0.015359 | $0.015138 | $276 | - |
| May-15 2024 | $0.015098 | $0.014083 | $0.015098 | $0.014094 | $91 | - |
| May-14 2024 | $0.014094 | $0.014094 | $0.014501 | $0.014501 | $159 | - |
| May-13 2024 | $0.014501 | $0.014474 | $0.015202 | $0.014744 | $805 | - |
| May-12 2024 | $0.014697 | $0.014614 | $0.014776 | $0.014614 | $90 | - |
| May-11 2024 | $0.014566 | $0.014566 | $0.014661 | $0.01459 | $48 | - |
| May-10 2024 | $0.01459 | $0.01459 | $0.015184 | $0.015153 | $78 | - |
| May-09 2024 | $0.015153 | $0.014616 | $0.015153 | $0.014616 | $87 | - |
| May-08 2024 | $0.014783 | $0.01466 | $0.014987 | $0.014987 | $200 | - |
| May-07 2024 | $0.014987 | $0.014987 | $0.017732 | $0.017523 | $3,519 | - |