Cap Mercato $2.33T
2.26%
Volume 24o $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.017356 | $0.017193 | $0.018274 | $0.018274 | $251 | - |
Apr-30 2024 | $0.018275 | $0.018203 | $0.019324 | $0.019324 | $199 | - |
Apr-29 2024 | $0.019345 | $0.018685 | $0.019345 | $0.019181 | $169 | - |
Apr-28 2024 | $0.019181 | $0.019095 | $0.019309 | $0.019224 | $402 | - |
Apr-27 2024 | $0.019224 | $0.01911 | $0.019492 | $0.019492 | $50 | - |
Apr-26 2024 | $0.019492 | $0.019038 | $0.019492 | $0.019336 | $410 | - |
Apr-25 2024 | $0.019336 | $0.018893 | $0.019395 | $0.019214 | $114 | - |
Apr-24 2024 | $0.019211 | $0.019159 | $0.020008 | $0.019903 | $161 | - |
Apr-23 2024 | $0.019915 | $0.019857 | $0.020144 | $0.020144 | $59 | - |
Apr-22 2024 | $0.020144 | $0.019554 | $0.020144 | $0.019554 | $247 | - |
Apr-21 2024 | $0.019554 | $0.019457 | $0.019704 | $0.019571 | $234 | - |
Apr-20 2024 | $0.019571 | $0.019089 | $0.019748 | $0.019089 | $317 | - |
Apr-19 2024 | $0.019364 | $0.017747 | $0.019632 | $0.018617 | $564 | - |
Apr-18 2024 | $0.018617 | $0.017889 | $0.018681 | $0.018033 | $160 | - |
Apr-17 2024 | $0.018033 | $0.017839 | $0.01907 | $0.018981 | $680 | - |