Cap Mercato $2.73T
-1.59%
Volume 24o $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bomb Money (BOMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00134796 | $0.00134796 | $0.00139909 | $0.00139909 | - | - |
| Apr-28 2026 | $0.00139909 | $0.00139909 | $0.00139909 | $0.00139909 | - | - |
| Apr-27 2026 | $0.00139909 | $0.00137597 | $0.00139909 | $0.00137597 | - | - |
| Apr-26 2026 | $0.00137597 | $0.00137064 | $0.00137597 | $0.00137275 | - | - |
| Apr-25 2026 | $0.00137155 | $0.00137155 | $0.00137861 | $0.00137856 | - | - |
| Apr-24 2026 | $0.00137856 | $0.00135231 | $0.00138126 | $0.00135231 | - | - |
| Apr-23 2026 | $0.00135231 | $0.00135231 | $0.00143349 | $0.00143312 | - | - |
| Apr-22 2026 | $0.00143304 | $0.00137159 | $0.00143727 | $0.00137159 | - | - |
| Apr-21 2026 | $0.00137992 | $0.00132917 | $0.00137992 | $0.00132917 | - | - |
| Apr-20 2026 | $0.00132917 | $0.00130669 | $0.00132917 | $0.00130669 | - | - |
| Apr-19 2026 | $0.00130669 | $0.00130141 | $0.00132016 | $0.00132016 | - | - |
| Apr-18 2026 | $0.00132016 | $0.00132016 | $0.00135198 | $0.001345 | - | - |
| Apr-17 2026 | $0.001345 | $0.00129652 | $0.00134593 | $0.00130419 | - | - |
| Apr-16 2026 | $0.00130419 | $0.00127473 | $0.00131567 | $0.00131567 | $28 | - |
| Apr-15 2026 | $0.00131564 | $0.00131564 | $0.00133446 | $0.00133446 | - | - |