時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00134796 | $0.00134796 | $0.00139909 | $0.00139909 | - | - |
| Apr-28 2026 | $0.00139909 | $0.00139909 | $0.00139909 | $0.00139909 | - | - |
| Apr-27 2026 | $0.00139909 | $0.00137597 | $0.00139909 | $0.00137597 | - | - |
| Apr-26 2026 | $0.00137597 | $0.00137064 | $0.00137597 | $0.00137275 | - | - |
| Apr-25 2026 | $0.00137155 | $0.00137155 | $0.00137861 | $0.00137856 | - | - |
| Apr-24 2026 | $0.00137856 | $0.00135231 | $0.00138126 | $0.00135231 | - | - |
| Apr-23 2026 | $0.00135231 | $0.00135231 | $0.00143349 | $0.00143312 | - | - |
| Apr-22 2026 | $0.00143304 | $0.00137159 | $0.00143727 | $0.00137159 | - | - |
| Apr-21 2026 | $0.00137992 | $0.00132917 | $0.00137992 | $0.00132917 | - | - |
| Apr-20 2026 | $0.00132917 | $0.00130669 | $0.00132917 | $0.00130669 | - | - |
| Apr-19 2026 | $0.00130669 | $0.00130141 | $0.00132016 | $0.00132016 | - | - |
| Apr-18 2026 | $0.00132016 | $0.00132016 | $0.00135198 | $0.001345 | - | - |
| Apr-17 2026 | $0.001345 | $0.00129652 | $0.00134593 | $0.00130419 | - | - |
| Apr-16 2026 | $0.00130419 | $0.00127473 | $0.00131567 | $0.00131567 | $28 | - |
| Apr-15 2026 | $0.00131564 | $0.00131564 | $0.00133446 | $0.00133446 | - | - |