時価総額 $2.62T
-3.66%
ボリューム24h $136.68B
-38.25%
BTC % 58.52%
3.52%
ETH % 9.69%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
3 分 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00141579 | $0.00136282 | $0.00141579 | $0.00136282 | - | - |
| May-16 2026 | $0.00136282 | $0.00136282 | $0.00141985 | $0.00141985 | - | - |
| May-15 2026 | $0.00141985 | $0.00141695 | $0.00142532 | $0.0014252 | - | - |
| May-14 2026 | $0.0014252 | $0.00136129 | $0.0014252 | $0.00136129 | - | - |
| May-13 2026 | $0.00136129 | $0.00136129 | $0.00139139 | $0.00138463 | - | - |
| May-12 2026 | $0.00138482 | $0.00138482 | $0.00141665 | $0.00141665 | $9 | - |
| May-11 2026 | $0.00141325 | $0.00140177 | $0.00141325 | $0.00140177 | - | - |
| May-10 2026 | $0.00140177 | $0.00138842 | $0.00140177 | $0.00139574 | - | - |
| May-09 2026 | $0.00139574 | $0.00139002 | $0.00139574 | $0.00139002 | - | - |
| May-08 2026 | $0.00139002 | $0.00138018 | $0.00139002 | $0.00138018 | - | - |
| May-07 2026 | $0.00138018 | $0.00138018 | $0.00140952 | $0.00140647 | - | - |
| May-06 2026 | $0.00140647 | $0.0014031 | $0.00141241 | $0.00140461 | - | - |
| May-05 2026 | $0.00140461 | $0.00137808 | $0.00140774 | $0.00137808 | - | - |
| May-04 2026 | $0.00137808 | $0.00137808 | $0.00138451 | $0.00138451 | - | - |
| May-03 2026 | $0.00138451 | $0.00138451 | $0.00138563 | $0.00138507 | - | - |