時価総額 $2.46T
-3.61%
ボリューム24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.017568 | $0.017461 | $0.01977 | $0.01977 | $2,145 | - |
| May-04 2024 | $0.01977 | $0.019472 | $0.019852 | $0.019518 | $135 | - |
| May-03 2024 | $0.019477 | $0.017925 | $0.019477 | $0.017947 | $378 | - |
| May-02 2024 | $0.017845 | $0.017356 | $0.018072 | $0.017356 | $169 | - |
| May-01 2024 | $0.017356 | $0.017193 | $0.018274 | $0.018274 | $251 | - |
| Apr-30 2024 | $0.018275 | $0.018203 | $0.019324 | $0.019324 | $199 | - |
| Apr-29 2024 | $0.019345 | $0.018685 | $0.019345 | $0.019181 | $169 | - |
| Apr-28 2024 | $0.019181 | $0.019095 | $0.019309 | $0.019224 | $402 | - |
| Apr-27 2024 | $0.019224 | $0.01911 | $0.019492 | $0.019492 | $50 | - |
| Apr-26 2024 | $0.019492 | $0.019038 | $0.019492 | $0.019336 | $410 | - |
| Apr-25 2024 | $0.019336 | $0.018893 | $0.019395 | $0.019214 | $114 | - |
| Apr-24 2024 | $0.019211 | $0.019159 | $0.020008 | $0.019903 | $161 | - |
| Apr-23 2024 | $0.019915 | $0.019857 | $0.020144 | $0.020144 | $59 | - |
| Apr-22 2024 | $0.020144 | $0.019554 | $0.020144 | $0.019554 | $247 | - |
| Apr-21 2024 | $0.019554 | $0.019457 | $0.019704 | $0.019571 | $234 | - |