Cap Mercado $2.56T
2.86%
Volume 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00093463 | $0.00089835 | $0.00098101 | $0.00096748 | $23,521 | - |
May-03 2024 | $0.000954 | $0.00093211 | $0.00099959 | $0.00096937 | $26,350 | - |
May-02 2024 | $0.00099721 | $0.00095601 | $0.00105878 | $0.00103333 | $43,206 | - |
May-01 2024 | $0.0010433 | $0.00090434 | $0.001105 | $0.001105 | $84,933 | - |
Apr-30 2024 | $0.00108296 | $0.00101999 | $0.00109276 | $0.00108519 | $59,522 | - |
Apr-29 2024 | $0.00113019 | $0.00085165 | $0.00127911 | $0.00085165 | $294,155 | - |
Apr-28 2024 | $0.00086847 | $0.00086254 | $0.00092907 | $0.00091905 | $44,191 | - |
Apr-27 2024 | $0.00091961 | $0.00088377 | $0.0009884 | $0.00097531 | $62,252 | - |
Apr-26 2024 | $0.00097942 | $0.00097942 | $0.0010718 | $0.00101908 | $51,375 | - |
Apr-25 2024 | $0.00102689 | $0.00100297 | $0.00110754 | $0.00109598 | $51,170 | - |
Apr-24 2024 | $0.00101949 | $0.00092801 | $0.00110639 | $0.00103402 | $107,712 | - |
Apr-23 2024 | $0.00107574 | $0.00107574 | $0.00151852 | $0.00128896 | $243,471 | - |