時価総額 $2.41T
3.71%
ボリューム24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
硬貨
26.963
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00099721 | $0.00095601 | $0.00105878 | $0.00103333 | $43,206 | - |
| May-01 2024 | $0.0010433 | $0.00090434 | $0.001105 | $0.001105 | $84,933 | - |
| Apr-30 2024 | $0.00108296 | $0.00101999 | $0.00109276 | $0.00108519 | $59,522 | - |
| Apr-29 2024 | $0.00113019 | $0.00085165 | $0.00127911 | $0.00085165 | $294,155 | - |
| Apr-28 2024 | $0.00086847 | $0.00086254 | $0.00092907 | $0.00091905 | $44,191 | - |
| Apr-27 2024 | $0.00091961 | $0.00088377 | $0.0009884 | $0.00097531 | $62,252 | - |
| Apr-26 2024 | $0.00097942 | $0.00097942 | $0.0010718 | $0.00101908 | $51,375 | - |
| Apr-25 2024 | $0.00102689 | $0.00100297 | $0.00110754 | $0.00109598 | $51,170 | - |
| Apr-24 2024 | $0.00101949 | $0.00092801 | $0.00110639 | $0.00103402 | $107,712 | - |
| Apr-23 2024 | $0.00107574 | $0.00107574 | $0.00151852 | $0.00128896 | $243,471 | - |