Cap Mercado $2.55T
3.08%
Volumen 24h $149.60B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOMBOCLAT (BCLAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00061963 | $0.0005639 | $0.00062341 | $0.0005803 | $29,131 | - |
| May-15 2024 | $0.00055552 | $0.00055552 | $0.00064191 | $0.00063642 | $22,760 | - |
| May-14 2024 | $0.00064091 | $0.00054607 | $0.00075649 | $0.00075649 | $69,444 | - |
| May-13 2024 | $0.0007798 | $0.0007798 | $0.0009386 | $0.0008491 | $54,893 | - |
| May-12 2024 | $0.00087716 | $0.00082296 | $0.0009026 | $0.00084179 | $72,484 | - |
| May-11 2024 | $0.00079248 | $0.00079073 | $0.00105339 | $0.00104449 | $65,668 | - |
| May-10 2024 | $0.00100435 | $0.00094532 | $0.00114181 | $0.00094532 | $94,455 | - |
| May-09 2024 | $0.00096933 | $0.0008667 | $0.00099859 | $0.00090507 | $33,196 | - |
| May-08 2024 | $0.00089604 | $0.00088949 | $0.00094837 | $0.00093718 | $57,802 | - |
| May-07 2024 | $0.00094551 | $0.00089714 | $0.0010031 | $0.00090758 | $49,322 | - |
| May-06 2024 | $0.00091433 | $0.00091433 | $0.00103174 | $0.00098367 | $36,340 | - |
| May-05 2024 | $0.00097807 | $0.0009266 | $0.00103745 | $0.00095094 | $34,914 | - |
| May-04 2024 | $0.00093463 | $0.00089835 | $0.00098101 | $0.00096748 | $23,521 | - |
| May-03 2024 | $0.000954 | $0.00093211 | $0.00099959 | $0.00096937 | $26,350 | - |
| May-02 2024 | $0.00099721 | $0.00095601 | $0.00105878 | $0.00103333 | $43,206 | - |