Cap Mercato $2.41T -3.18%
Volume 24o $126.92B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Monete 27.028 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
3X Short Cardano Token ADABEAR

Prezzo storico di 3X Short Cardano Token (ADABEAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-15 2023 $150,039,163,148,030 $150,039,163,148,030 $150,039,163,148,030 $150,039,163,148,030 - -
Jun-14 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-13 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-12 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-11 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-10 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-09 2023 $150,039,163,150,000 $149,991,163,530,000 $150,083,891,640,000 $150,045,073,350,000 - -
Jun-08 2023 $150,045,350,840,000 $149,970,502,150,000 $150,119,806,040,000 $150,012,422,460,000 - -
Jun-07 2023 $150,008,459,650,000 $149,843,023,360,000 $150,180,075,020,000 $150,028,063,010,000 - -
Jun-06 2023 $150,031,099,280,000 $149,916,784,600,000 $150,248,543,180,000 $150,052,785,070,000 - -
Jun-05 2023 $150,056,810,210,000 $149,793,928,380,000 $150,153,428,170,000 $150,039,458,890,000 - -
Jun-04 2023 $150,036,502,740,000 $149,986,179,220,000 $150,097,497,060,000 $150,020,851,960,000 - -
Jun-03 2023 $150,016,949,170,000 $149,772,054,330,000 $150,128,445,730,000 $150,062,255,840,000 - -
Jun-02 2023 $150,063,026,150,000 $149,916,421,450,000 $150,122,670,270,000 $150,032,357,250,000 - -
Jun-01 2023 $150,034,029,130,000 $149,947,601,150,000 $150,141,145,270,000 $150,067,732,340,000 - -

Analisi storica e di mercato del prezzo di 3X Short Cardano Token (ADABEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1046 giorni, dal giorno 27-06-2021.