Cap Mercado $2.38T -2.97%
Volume 24h $134.15B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Moedas 27.040 +15
Trocas 885
Última atualização 28 Segundos atrás
3X Short Cardano Token ADABEAR

Preços históricos de 3X Short Cardano Token (ADABEAR), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-15 2023 $150,039,163,148,030 $150,039,163,148,030 $150,039,163,148,030 $150,039,163,148,030 - -
Jun-14 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-13 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-12 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-11 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-10 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-09 2023 $150,039,163,150,000 $149,991,163,530,000 $150,083,891,640,000 $150,045,073,350,000 - -
Jun-08 2023 $150,045,350,840,000 $149,970,502,150,000 $150,119,806,040,000 $150,012,422,460,000 - -
Jun-07 2023 $150,008,459,650,000 $149,843,023,360,000 $150,180,075,020,000 $150,028,063,010,000 - -
Jun-06 2023 $150,031,099,280,000 $149,916,784,600,000 $150,248,543,180,000 $150,052,785,070,000 - -
Jun-05 2023 $150,056,810,210,000 $149,793,928,380,000 $150,153,428,170,000 $150,039,458,890,000 - -
Jun-04 2023 $150,036,502,740,000 $149,986,179,220,000 $150,097,497,060,000 $150,020,851,960,000 - -
Jun-03 2023 $150,016,949,170,000 $149,772,054,330,000 $150,128,445,730,000 $150,062,255,840,000 - -
Jun-02 2023 $150,063,026,150,000 $149,916,421,450,000 $150,122,670,270,000 $150,032,357,250,000 - -
Jun-01 2023 $150,034,029,130,000 $149,947,601,150,000 $150,141,145,270,000 $150,067,732,340,000 - -

Análise histórica e de mercado do preço de 3X Short Cardano Token (ADABEAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1046 dias, a partir do dia 27-06-2021.