Market Cap $2.74T
0.12%
Volume 24h $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
21 Seconds ago
BOLT (BOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00007667 | $0.00007613 | $0.00007748 | $0.0000764 | - | - |
| Apr-29 2026 | $0.0000764 | $0.0000764 | $0.00007968 | $0.00007774 | - | - |
| Apr-28 2026 | $0.00007806 | $0.0000775 | $0.00007831 | $0.00007831 | - | - |
| Apr-27 2026 | $0.00007901 | $0.0000784 | $0.00008295 | $0.00008117 | - | - |
| Apr-26 2026 | $0.00008117 | $0.00007918 | $0.00008117 | $0.00007918 | - | - |
| Apr-25 2026 | $0.00007918 | $0.00007918 | $0.00008004 | $0.00008004 | - | - |
| Apr-24 2026 | $0.00008004 | $0.00007919 | $0.00008004 | $0.00007919 | - | - |
| Apr-23 2026 | $0.00007919 | $0.00007919 | $0.00008243 | $0.00008243 | - | - |
| Apr-22 2026 | $0.00008243 | $0.00008038 | $0.00008272 | $0.00008038 | $50 | - |
| Apr-21 2026 | $0.00007981 | $0.00007545 | $0.00008032 | $0.00007681 | - | - |
| Apr-20 2026 | $0.00007681 | $0.00007405 | $0.00007682 | $0.00007406 | - | - |
| Apr-19 2026 | $0.00007406 | $0.00007406 | $0.00007707 | $0.00007707 | $30 | - |
| Apr-18 2026 | $0.00007707 | $0.00007707 | $0.00008116 | $0.00008116 | $34 | - |
| Apr-17 2026 | $0.00008116 | $0.00007724 | $0.00008133 | $0.00007802 | - | - |
| Apr-16 2026 | $0.00007802 | $0.00007797 | $0.00007914 | $0.00007837 | - | - |