Cap Mercato $2.72T
0.93%
Volume 24o $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOLT (BOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00007837 | $0.00007685 | $0.00007956 | $0.00007956 | - | - |
| Apr-14 2026 | $0.00007956 | $0.00007807 | $0.00007957 | $0.00007824 | - | - |
| Apr-13 2026 | $0.00007456 | $0.00007233 | $0.00007456 | $0.00007318 | - | - |
| Apr-12 2026 | $0.00007318 | $0.00007292 | $0.00007395 | $0.00007395 | $42 | - |
| Apr-11 2026 | $0.00007395 | $0.00007395 | $0.00007463 | $0.00007463 | - | - |
| Apr-10 2026 | $0.00007463 | $0.00007276 | $0.00007463 | $0.000074 | $235 | - |
| Apr-09 2026 | $0.000074 | $0.00007399 | $0.00007605 | $0.00007605 | - | - |
| Apr-08 2026 | $0.00007605 | $0.00007397 | $0.00007619 | $0.00007397 | - | - |
| Apr-07 2026 | $0.00007398 | $0.00007119 | $0.00007398 | $0.00007145 | $46 | - |
| Apr-06 2026 | $0.00007231 | $0.00007231 | $0.00007344 | $0.00007244 | $98 | - |
| Apr-05 2026 | $0.00006927 | $0.00006927 | $0.00007047 | $0.00007047 | - | - |
| Apr-04 2026 | $0.00007047 | $0.00007047 | $0.00007103 | $0.00007101 | - | - |
| Apr-03 2026 | $0.00007101 | $0.00007026 | $0.00007104 | $0.00007026 | - | - |
| Apr-02 2026 | $0.00007026 | $0.00007026 | $0.00007329 | $0.00007329 | - | - |
| Apr-01 2026 | $0.00007313 | $0.00007054 | $0.00007313 | $0.00007057 | - | - |