Рыночная кепка $2.74T
1.58%
Объем 24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Монеты
34.491
+3
Биржи
885
Последнее обновление
1 минут тому назад
BOLT (BOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00007837 | $0.00007685 | $0.00007956 | $0.00007956 | - | - |
| Apr-14 2026 | $0.00007956 | $0.00007807 | $0.00007957 | $0.00007824 | - | - |
| Apr-13 2026 | $0.00007456 | $0.00007233 | $0.00007456 | $0.00007318 | - | - |
| Apr-12 2026 | $0.00007318 | $0.00007292 | $0.00007395 | $0.00007395 | $42 | - |
| Apr-11 2026 | $0.00007395 | $0.00007395 | $0.00007463 | $0.00007463 | - | - |
| Apr-10 2026 | $0.00007463 | $0.00007276 | $0.00007463 | $0.000074 | $235 | - |
| Apr-09 2026 | $0.000074 | $0.00007399 | $0.00007605 | $0.00007605 | - | - |
| Apr-08 2026 | $0.00007605 | $0.00007397 | $0.00007619 | $0.00007397 | - | - |
| Apr-07 2026 | $0.00007398 | $0.00007119 | $0.00007398 | $0.00007145 | $46 | - |
| Apr-06 2026 | $0.00007231 | $0.00007231 | $0.00007344 | $0.00007244 | $98 | - |
| Apr-05 2026 | $0.00006927 | $0.00006927 | $0.00007047 | $0.00007047 | - | - |
| Apr-04 2026 | $0.00007047 | $0.00007047 | $0.00007103 | $0.00007101 | - | - |
| Apr-03 2026 | $0.00007101 | $0.00007026 | $0.00007104 | $0.00007026 | - | - |
| Apr-02 2026 | $0.00007026 | $0.00007026 | $0.00007329 | $0.00007329 | - | - |
| Apr-01 2026 | $0.00007313 | $0.00007054 | $0.00007313 | $0.00007057 | - | - |