Рыночная кепка $2.85T
-0.28%
Объем 24h $301.06B
2.05%
BTC % 56.84%
-0.15%
ETH % 9.84%
-1.62%
Монеты
34.593
+4
Биржи
885
Последнее обновление
45 секунд тому назад
BOLT (BOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00007966 | $0.00007966 | $0.00008165 | $0.00007986 | - | - |
| May-05 2026 | $0.00007986 | $0.00007938 | $0.00008099 | $0.00007938 | $28 | - |
| May-04 2026 | $0.00007938 | $0.00007825 | $0.00008057 | $0.00007825 | - | - |
| May-03 2026 | $0.00007825 | $0.00007801 | $0.00007851 | $0.00007851 | - | - |
| May-02 2026 | $0.00007851 | $0.00007807 | $0.00007892 | $0.00007892 | - | - |
| May-01 2026 | $0.00007892 | $0.00007667 | $0.00007925 | $0.00007667 | - | - |
| Apr-30 2026 | $0.00007667 | $0.00007613 | $0.00007748 | $0.0000764 | - | - |
| Apr-29 2026 | $0.0000764 | $0.0000764 | $0.00007968 | $0.00007774 | - | - |
| Apr-28 2026 | $0.00007806 | $0.0000775 | $0.00007831 | $0.00007831 | - | - |
| Apr-27 2026 | $0.00007901 | $0.0000784 | $0.00008295 | $0.00008117 | - | - |
| Apr-26 2026 | $0.00008117 | $0.00007918 | $0.00008117 | $0.00007918 | - | - |
| Apr-25 2026 | $0.00007918 | $0.00007918 | $0.00008004 | $0.00008004 | - | - |
| Apr-24 2026 | $0.00008004 | $0.00007919 | $0.00008004 | $0.00007919 | - | - |
| Apr-23 2026 | $0.00007919 | $0.00007919 | $0.00008243 | $0.00008243 | - | - |
| Apr-22 2026 | $0.00008243 | $0.00008038 | $0.00008272 | $0.00008038 | $50 | - |