Cap Mercado $2.72T
-0.38%
Volumen 24h $243.60B
-14.52%
BTC % 56.41%
1.22%
ETH % 10.05%
0.69%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000764 | $0.0000764 | $0.00007968 | $0.00007774 | - | - |
| Apr-28 2026 | $0.00007806 | $0.0000775 | $0.00007831 | $0.00007831 | - | - |
| Apr-27 2026 | $0.00007901 | $0.0000784 | $0.00008295 | $0.00008117 | - | - |
| Apr-26 2026 | $0.00008117 | $0.00007918 | $0.00008117 | $0.00007918 | - | - |
| Apr-25 2026 | $0.00007918 | $0.00007918 | $0.00008004 | $0.00008004 | - | - |
| Apr-24 2026 | $0.00008004 | $0.00007919 | $0.00008004 | $0.00007919 | - | - |
| Apr-23 2026 | $0.00007919 | $0.00007919 | $0.00008243 | $0.00008243 | - | - |
| Apr-22 2026 | $0.00008243 | $0.00008038 | $0.00008272 | $0.00008038 | $50 | - |
| Apr-21 2026 | $0.00007981 | $0.00007545 | $0.00008032 | $0.00007681 | - | - |
| Apr-20 2026 | $0.00007681 | $0.00007405 | $0.00007682 | $0.00007406 | - | - |
| Apr-19 2026 | $0.00007406 | $0.00007406 | $0.00007707 | $0.00007707 | $30 | - |
| Apr-18 2026 | $0.00007707 | $0.00007707 | $0.00008116 | $0.00008116 | $34 | - |
| Apr-17 2026 | $0.00008116 | $0.00007724 | $0.00008133 | $0.00007802 | - | - |
| Apr-16 2026 | $0.00007802 | $0.00007797 | $0.00007914 | $0.00007837 | - | - |
| Apr-15 2026 | $0.00007837 | $0.00007685 | $0.00007956 | $0.00007956 | - | - |