時価総額 $2.85T
0.09%
ボリューム24h $301.31B
3.03%
BTC % 56.93%
0.01%
ETH % 9.82%
-1.73%
硬貨
34.592
+3
取引所
885
最後の更新
1 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00007986 | $0.00007938 | $0.00008099 | $0.00007938 | $28 | - |
| May-04 2026 | $0.00007938 | $0.00007825 | $0.00008057 | $0.00007825 | - | - |
| May-03 2026 | $0.00007825 | $0.00007801 | $0.00007851 | $0.00007851 | - | - |
| May-02 2026 | $0.00007851 | $0.00007807 | $0.00007892 | $0.00007892 | - | - |
| May-01 2026 | $0.00007892 | $0.00007667 | $0.00007925 | $0.00007667 | - | - |
| Apr-30 2026 | $0.00007667 | $0.00007613 | $0.00007748 | $0.0000764 | - | - |
| Apr-29 2026 | $0.0000764 | $0.0000764 | $0.00007968 | $0.00007774 | - | - |
| Apr-28 2026 | $0.00007806 | $0.0000775 | $0.00007831 | $0.00007831 | - | - |
| Apr-27 2026 | $0.00007901 | $0.0000784 | $0.00008295 | $0.00008117 | - | - |
| Apr-26 2026 | $0.00008117 | $0.00007918 | $0.00008117 | $0.00007918 | - | - |
| Apr-25 2026 | $0.00007918 | $0.00007918 | $0.00008004 | $0.00008004 | - | - |
| Apr-24 2026 | $0.00008004 | $0.00007919 | $0.00008004 | $0.00007919 | - | - |
| Apr-23 2026 | $0.00007919 | $0.00007919 | $0.00008243 | $0.00008243 | - | - |
| Apr-22 2026 | $0.00008243 | $0.00008038 | $0.00008272 | $0.00008038 | $50 | - |
| Apr-21 2026 | $0.00007981 | $0.00007545 | $0.00008032 | $0.00007681 | - | - |