時価総額 $2.72T
0.24%
ボリューム24h $285.29B
-7.3%
BTC % 54.49%
-0.62%
ETH % 10.25%
-1.46%
硬貨
34.491
+3
取引所
885
最後の更新
1 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00007837 | $0.00007685 | $0.00007956 | $0.00007956 | - | - |
| Apr-14 2026 | $0.00007956 | $0.00007807 | $0.00007957 | $0.00007824 | - | - |
| Apr-13 2026 | $0.00007456 | $0.00007233 | $0.00007456 | $0.00007318 | - | - |
| Apr-12 2026 | $0.00007318 | $0.00007292 | $0.00007395 | $0.00007395 | $42 | - |
| Apr-11 2026 | $0.00007395 | $0.00007395 | $0.00007463 | $0.00007463 | - | - |
| Apr-10 2026 | $0.00007463 | $0.00007276 | $0.00007463 | $0.000074 | $235 | - |
| Apr-09 2026 | $0.000074 | $0.00007399 | $0.00007605 | $0.00007605 | - | - |
| Apr-08 2026 | $0.00007605 | $0.00007397 | $0.00007619 | $0.00007397 | - | - |
| Apr-07 2026 | $0.00007398 | $0.00007119 | $0.00007398 | $0.00007145 | $46 | - |
| Apr-06 2026 | $0.00007231 | $0.00007231 | $0.00007344 | $0.00007244 | $98 | - |
| Apr-05 2026 | $0.00006927 | $0.00006927 | $0.00007047 | $0.00007047 | - | - |
| Apr-04 2026 | $0.00007047 | $0.00007047 | $0.00007103 | $0.00007101 | - | - |
| Apr-03 2026 | $0.00007101 | $0.00007026 | $0.00007104 | $0.00007026 | - | - |
| Apr-02 2026 | $0.00007026 | $0.00007026 | $0.00007329 | $0.00007329 | - | - |
| Apr-01 2026 | $0.00007313 | $0.00007054 | $0.00007313 | $0.00007057 | - | - |