時価総額 $2.47T
-1.13%
ボリューム24h $102.28B
14.64%
BTC % 59.6144%
-0.22%
ETH % 9.80602%
0.1%
硬貨
34.665
取引所
204
ライブ
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BOLT (BOLT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 707 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00007222 | $0.00007222 | $0.00007242 | $0.00007242 | $101 | - |
| May-17 2026 | $0.00007435 | $0.00007405 | $0.00007472 | $0.00007433 | - | - |
| May-16 2026 | $0.00007433 | $0.00007433 | $0.0000763 | $0.0000757 | - | - |
| May-15 2026 | $0.00007571 | $0.00007499 | $0.00007801 | $0.000078 | - | - |
| May-14 2026 | $0.00007914 | $0.00007559 | $0.00007914 | $0.0000767 | - | - |
| May-13 2026 | $0.00007648 | $0.00007648 | $0.00007953 | $0.00007793 | - | - |
| May-12 2026 | $0.00007794 | $0.00007756 | $0.00007979 | $0.00007979 | - | - |
| May-11 2026 | $0.00007986 | $0.00007885 | $0.00008251 | $0.00008251 | $416 | - |
| May-10 2026 | $0.00008192 | $0.00007997 | $0.00008213 | $0.00008087 | $182 | - |
| May-09 2026 | $0.00008016 | $0.0000786 | $0.00008053 | $0.00007896 | $231 | - |
| May-08 2026 | $0.00007892 | $0.00007725 | $0.00007892 | $0.00007806 | - | - |
| May-07 2026 | $0.00007806 | $0.00007806 | $0.00007966 | $0.00007966 | - | - |
| May-06 2026 | $0.00007966 | $0.00007966 | $0.00008165 | $0.00007986 | - | - |
| May-05 2026 | $0.00007986 | $0.00007938 | $0.00008099 | $0.00007938 | $28 | - |
| May-04 2026 | $0.00007938 | $0.00007825 | $0.00008057 | $0.00007825 | - | - |