Market Cap $2.42T
-2.06%
Volume 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
Sep-16 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
Sep-15 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
Sep-14 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
Sep-13 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
Sep-12 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
Sep-11 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000028573156199 | $0.000000000000028573156199 | - | - |
Sep-10 2023 | $0.00000000000002857355637 | $0.000000000000027139625823 | $0.00000000000006999088673 | $0.00000000000006999088673 | $1 | - |
Sep-09 2023 | $0.00000000000006999088673 | $0.000000000000069795181762 | $0.00000000000006999088673 | $0.000000000000069795181762 | - | - |
Sep-08 2023 | $0.000000000000069748031333 | $0.000000000000069528310686 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0 | - |
Sep-07 2023 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0.000000000000147709002693 | - | - |
Sep-06 2023 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0.000000000000147709002693 | - | - |
Sep-05 2023 | $0.000000000000147669641176 | $0.00000000000011374669967 | $0.000000000000238001759179 | $0.000000000000114445049157 | $2 | - |
Sep-04 2023 | $0.000000000000114347490057 | $0.000000000000061303271743 | $0.000000000000114347490057 | $0.000000000000061303271743 | $0 | - |
Sep-03 2023 | $0.000000000000061303271743 | $0.000000000000061303271743 | $0.000000000000061303271743 | $0.000000000000061303271743 | - | - |