Market Cap $2.35T
2.41%
Volume 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Coins
26.944
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000053805 | $0.0000053805 | $0.0000057287 | $0.0000057287 | $49 | - |
Apr-30 2024 | $0.0000057287 | $0.0000057259 | $0.0000057287 | $0.0000057259 | $10 | - |
Apr-29 2024 | $0.0000057259 | $0.0000057259 | $0.0000057259 | $0.0000057259 | - | - |
Apr-28 2024 | $0.0000057259 | $0.0000057259 | $0.0000057259 | $0.0000057259 | - | - |
Apr-27 2024 | $0.0000057259 | $0.0000057259 | $0.0000057285 | $0.0000057285 | $74 | - |
Apr-26 2024 | $0.0000062982 | $0.0000062982 | $0.0000062982 | $0.0000062982 | - | - |
Apr-25 2024 | $0.0000062982 | $0.0000062982 | $0.0000062982 | $0.0000062982 | - | - |
Apr-24 2024 | $0.0000062982 | $0.0000062982 | $0.0000068103 | $0.0000068103 | $945 | - |
Apr-23 2024 | $0.0000068103 | $0.0000068103 | $0.0000072367 | $0.0000072367 | $27 | - |
Apr-22 2024 | $0.0000072367 | $0.0000072367 | $0.0000093084 | $0.0000093084 | $2,118 | - |
Apr-21 2024 | $0.0000093084 | $0.0000093084 | $0.0000099783 | $0.0000099783 | $612 | - |
Apr-20 2024 | $0.00001005 | $0.0000095649 | $0.00001005 | $0.0000095649 | $194 | - |
Apr-19 2024 | $0.0000095649 | $0.0000095649 | $0.00001199 | $0.00001117 | $4,415 | - |
Apr-18 2024 | $0.00001117 | $0.0000099347 | $0.00001117 | $0.0000099347 | $1,228 | - |
Apr-17 2024 | $0.0000099347 | $0.0000099347 | $0.0000099347 | $0.0000099347 | - | - |