Cap Marché $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
May-02 2024 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
May-01 2024 | $0.0000053805 | $0.0000053805 | $0.0000057287 | $0.0000057287 | $49 | - |
Apr-30 2024 | $0.0000057287 | $0.0000057259 | $0.0000057287 | $0.0000057259 | $10 | - |
Apr-29 2024 | $0.0000057259 | $0.0000057259 | $0.0000057259 | $0.0000057259 | - | - |
Apr-28 2024 | $0.0000057259 | $0.0000057259 | $0.0000057259 | $0.0000057259 | - | - |
Apr-27 2024 | $0.0000057259 | $0.0000057259 | $0.0000057285 | $0.0000057285 | $74 | - |
Apr-26 2024 | $0.0000062982 | $0.0000062982 | $0.0000062982 | $0.0000062982 | - | - |
Apr-25 2024 | $0.0000062982 | $0.0000062982 | $0.0000062982 | $0.0000062982 | - | - |
Apr-24 2024 | $0.0000062982 | $0.0000062982 | $0.0000068103 | $0.0000068103 | $945 | - |
Apr-23 2024 | $0.0000068103 | $0.0000068103 | $0.0000072367 | $0.0000072367 | $27 | - |
Apr-22 2024 | $0.0000072367 | $0.0000072367 | $0.0000093084 | $0.0000093084 | $2,118 | - |
Apr-21 2024 | $0.0000093084 | $0.0000093084 | $0.0000099783 | $0.0000099783 | $612 | - |
Apr-20 2024 | $0.00001005 | $0.0000095649 | $0.00001005 | $0.0000095649 | $194 | - |
Apr-19 2024 | $0.0000095649 | $0.0000095649 | $0.00001199 | $0.00001117 | $4,415 | - |