Рыночная кепка $2.44T
-2.38%
Объем 24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Монеты
26.860
+21
Биржи
885
Последнее обновление
1 минут тому назад
Bok Choy (CHOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000062982 | $0.0000062982 | $0.0000062982 | $0.0000062982 | - | - |
| Apr-25 2024 | $0.0000062982 | $0.0000062982 | $0.0000062982 | $0.0000062982 | - | - |
| Apr-24 2024 | $0.0000062982 | $0.0000062982 | $0.0000068103 | $0.0000068103 | $945 | - |
| Apr-23 2024 | $0.0000068103 | $0.0000068103 | $0.0000072367 | $0.0000072367 | $27 | - |
| Apr-22 2024 | $0.0000072367 | $0.0000072367 | $0.0000093084 | $0.0000093084 | $2,118 | - |
| Apr-21 2024 | $0.0000093084 | $0.0000093084 | $0.0000099783 | $0.0000099783 | $612 | - |
| Apr-20 2024 | $0.00001005 | $0.0000095649 | $0.00001005 | $0.0000095649 | $194 | - |
| Apr-19 2024 | $0.0000095649 | $0.0000095649 | $0.00001199 | $0.00001117 | $4,415 | - |
| Apr-18 2024 | $0.00001117 | $0.0000099347 | $0.00001117 | $0.0000099347 | $1,228 | - |
| Apr-17 2024 | $0.0000099347 | $0.0000099347 | $0.0000099347 | $0.0000099347 | - | - |
| Apr-16 2024 | $0.0000099788 | $0.0000099788 | $0.00001083 | $0.00001083 | $273 | - |
| Apr-15 2024 | $0.00001083 | $0.00001037 | $0.00001083 | $0.00001037 | $19 | - |
| Apr-14 2024 | $0.00001037 | $0.00001037 | $0.00001127 | $0.00001127 | $248 | - |
| Apr-13 2024 | $0.00001127 | $0.00001127 | $0.00001182 | $0.00001182 | $365 | - |
| Apr-12 2024 | $0.00001182 | $0.00001182 | $0.00001339 | $0.00001279 | $1,249 | - |