시가총액 $2.48T
-3.34%
볼륨 24시간 $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
코인
26.998
+30
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000055778 | $0.0000053805 | $0.0000055778 | $0.0000053805 | $36 | - |
| May-04 2024 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| May-03 2024 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| May-02 2024 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| May-01 2024 | $0.0000053805 | $0.0000053805 | $0.0000057287 | $0.0000057287 | $49 | - |
| Apr-30 2024 | $0.0000057287 | $0.0000057259 | $0.0000057287 | $0.0000057259 | $10 | - |
| Apr-29 2024 | $0.0000057259 | $0.0000057259 | $0.0000057259 | $0.0000057259 | - | - |
| Apr-28 2024 | $0.0000057259 | $0.0000057259 | $0.0000057259 | $0.0000057259 | - | - |
| Apr-27 2024 | $0.0000057259 | $0.0000057259 | $0.0000057285 | $0.0000057285 | $74 | - |
| Apr-26 2024 | $0.0000062982 | $0.0000062982 | $0.0000062982 | $0.0000062982 | - | - |
| Apr-25 2024 | $0.0000062982 | $0.0000062982 | $0.0000062982 | $0.0000062982 | - | - |
| Apr-24 2024 | $0.0000062982 | $0.0000062982 | $0.0000068103 | $0.0000068103 | $945 | - |
| Apr-23 2024 | $0.0000068103 | $0.0000068103 | $0.0000072367 | $0.0000072367 | $27 | - |
| Apr-22 2024 | $0.0000072367 | $0.0000072367 | $0.0000093084 | $0.0000093084 | $2,118 | - |
| Apr-21 2024 | $0.0000093084 | $0.0000093084 | $0.0000099783 | $0.0000099783 | $612 | - |