Cap Mercado $2.46T
-4.56%
Volume 24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bok Choy (CHOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000055778 | $0.0000053805 | $0.0000055778 | $0.0000053805 | $36 | - |
| May-04 2024 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| May-03 2024 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| May-02 2024 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| May-01 2024 | $0.0000053805 | $0.0000053805 | $0.0000057287 | $0.0000057287 | $49 | - |
| Apr-30 2024 | $0.0000057287 | $0.0000057259 | $0.0000057287 | $0.0000057259 | $10 | - |
| Apr-29 2024 | $0.0000057259 | $0.0000057259 | $0.0000057259 | $0.0000057259 | - | - |
| Apr-28 2024 | $0.0000057259 | $0.0000057259 | $0.0000057259 | $0.0000057259 | - | - |
| Apr-27 2024 | $0.0000057259 | $0.0000057259 | $0.0000057285 | $0.0000057285 | $74 | - |
| Apr-26 2024 | $0.0000062982 | $0.0000062982 | $0.0000062982 | $0.0000062982 | - | - |
| Apr-25 2024 | $0.0000062982 | $0.0000062982 | $0.0000062982 | $0.0000062982 | - | - |
| Apr-24 2024 | $0.0000062982 | $0.0000062982 | $0.0000068103 | $0.0000068103 | $945 | - |
| Apr-23 2024 | $0.0000068103 | $0.0000068103 | $0.0000072367 | $0.0000072367 | $27 | - |
| Apr-22 2024 | $0.0000072367 | $0.0000072367 | $0.0000093084 | $0.0000093084 | $2,118 | - |
| Apr-21 2024 | $0.0000093084 | $0.0000093084 | $0.0000099783 | $0.0000099783 | $612 | - |