時価総額 $2.49T
3.02%
ボリューム24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| May-02 2024 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| May-01 2024 | $0.0000053805 | $0.0000053805 | $0.0000057287 | $0.0000057287 | $49 | - |
| Apr-30 2024 | $0.0000057287 | $0.0000057259 | $0.0000057287 | $0.0000057259 | $10 | - |
| Apr-29 2024 | $0.0000057259 | $0.0000057259 | $0.0000057259 | $0.0000057259 | - | - |
| Apr-28 2024 | $0.0000057259 | $0.0000057259 | $0.0000057259 | $0.0000057259 | - | - |
| Apr-27 2024 | $0.0000057259 | $0.0000057259 | $0.0000057285 | $0.0000057285 | $74 | - |
| Apr-26 2024 | $0.0000062982 | $0.0000062982 | $0.0000062982 | $0.0000062982 | - | - |
| Apr-25 2024 | $0.0000062982 | $0.0000062982 | $0.0000062982 | $0.0000062982 | - | - |
| Apr-24 2024 | $0.0000062982 | $0.0000062982 | $0.0000068103 | $0.0000068103 | $945 | - |
| Apr-23 2024 | $0.0000068103 | $0.0000068103 | $0.0000072367 | $0.0000072367 | $27 | - |
| Apr-22 2024 | $0.0000072367 | $0.0000072367 | $0.0000093084 | $0.0000093084 | $2,118 | - |
| Apr-21 2024 | $0.0000093084 | $0.0000093084 | $0.0000099783 | $0.0000099783 | $612 | - |
| Apr-20 2024 | $0.00001005 | $0.0000095649 | $0.00001005 | $0.0000095649 | $194 | - |
| Apr-19 2024 | $0.0000095649 | $0.0000095649 | $0.00001199 | $0.00001117 | $4,415 | - |