Market Cap $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Coins
34.545
+5
Exchanges
885
Last update
2 Minutes ago
Boe (BOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002053 | $0.00002053 | $0.00002092 | $0.00002092 | - | - |
| Apr-28 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Apr-27 2026 | $0.00002092 | $0.00002092 | $0.00002098 | $0.00002098 | - | - |
| Apr-26 2026 | $0.00002098 | $0.00002098 | $0.00002109 | $0.00002109 | - | - |
| Apr-25 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Apr-24 2026 | $0.00002109 | $0.00002109 | $0.00002125 | $0.00002125 | - | - |
| Apr-23 2026 | $0.00002125 | $0.00002125 | $0.00002191 | $0.00002191 | - | - |
| Apr-22 2026 | $0.00002191 | $0.00002129 | $0.00002191 | $0.00002129 | - | - |
| Apr-21 2026 | $0.00002129 | $0.00002129 | $0.00002145 | $0.00002145 | - | - |
| Apr-20 2026 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Apr-19 2026 | $0.00002145 | $0.00002145 | $0.00002269 | $0.00002269 | - | - |
| Apr-18 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Apr-17 2026 | $0.00002269 | $0.00002166 | $0.00002269 | $0.00002166 | - | - |
| Apr-16 2026 | $0.00002166 | $0.00002156 | $0.00002235 | $0.00002235 | - | - |
| Apr-15 2026 | $0.00002235 | $0.00002227 | $0.00002284 | $0.00002284 | - | - |