Market Cap $2.55T
3.04%
Volume 24h $151.41B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
Coins
27.192
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00078323 | $0.0007452 | $0.00090011 | $0.00087152 | $185,391 | - |
May-15 2024 | $0.00089333 | $0.00081803 | $0.00123191 | $0.00090935 | $290,093 | - |
May-14 2024 | $0.00084305 | $0.00066475 | $0.00129728 | $0.00100673 | $484,839 | - |
May-13 2024 | $0.00107076 | $0.00053473 | $0.00107076 | $0.00065887 | $233,676 | - |
May-12 2024 | $0.00069907 | $0.00062629 | $0.00094281 | $0.00079393 | $341,494 | - |
May-11 2024 | $0.00085186 | $0.00075073 | $0.00109592 | $0.0007576 | $636,453 | - |
May-10 2024 | $0.00085004 | $0.00085004 | $0.0021916 | $0.00195409 | $1,665,282 | - |
May-09 2024 | $0.00141637 | $0.00141637 | $0.00389396 | $0.0020719 | $4,475,518 | - |
May-08 2024 | $0.00110356 | $0.00004239 | $0.00118872 | $0.00004239 | $1,704,900 | - |
May-07 2024 | $0.00004239 | $0.00004239 | $0.00004553 | $0.00004553 | $467 | - |
May-06 2024 | $0.00004553 | $0.00004479 | $0.00004877 | $0.00004877 | $661 | - |
May-05 2024 | $0.00004877 | $0.00004104 | $0.00005388 | $0.00004183 | $3,191 | - |
May-04 2024 | $0.00004183 | $0.00004183 | $0.00004648 | $0.00004486 | $917 | - |
May-03 2024 | $0.00004486 | $0.00004116 | $0.00004486 | $0.00004154 | $771 | - |
May-02 2024 | $0.00004112 | $0.00003829 | $0.00004899 | $0.00003829 | $3,065 | - |