時価総額 $2.75T
-0.29%
ボリューム24h $239.28B
-21.54%
BTC % 55.64%
-0.23%
ETH % 10.05%
0.29%
硬貨
34.536
+3
取引所
885
最後の更新
43 秒 前
Boe (BOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002092 | $0.00002092 | $0.00002098 | $0.00002098 | - | - |
| Apr-26 2026 | $0.00002098 | $0.00002098 | $0.00002109 | $0.00002109 | - | - |
| Apr-25 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Apr-24 2026 | $0.00002109 | $0.00002109 | $0.00002125 | $0.00002125 | - | - |
| Apr-23 2026 | $0.00002125 | $0.00002125 | $0.00002191 | $0.00002191 | - | - |
| Apr-22 2026 | $0.00002191 | $0.00002129 | $0.00002191 | $0.00002129 | - | - |
| Apr-21 2026 | $0.00002129 | $0.00002129 | $0.00002145 | $0.00002145 | - | - |
| Apr-20 2026 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Apr-19 2026 | $0.00002145 | $0.00002145 | $0.00002269 | $0.00002269 | - | - |
| Apr-18 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Apr-17 2026 | $0.00002269 | $0.00002166 | $0.00002269 | $0.00002166 | - | - |
| Apr-16 2026 | $0.00002166 | $0.00002156 | $0.00002235 | $0.00002235 | - | - |
| Apr-15 2026 | $0.00002235 | $0.00002227 | $0.00002284 | $0.00002284 | - | - |
| Apr-14 2026 | $0.00002284 | $0.00002207 | $0.00002291 | $0.00002207 | - | - |
| Apr-13 2026 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |