Cap Mercado $2.72T
-1.21%
Volumen 24h $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Boe (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001929 | $0.00001929 | $0.00001968 | $0.00001968 | - | - |
| May-16 2026 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| May-15 2026 | $0.00001968 | $0.00001968 | $0.00002022 | $0.00001998 | - | - |
| May-14 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| May-13 2026 | $0.00001998 | $0.00001998 | $0.00002025 | $0.00002025 | - | - |
| May-12 2026 | $0.00002025 | $0.00002025 | $0.0000208 | $0.0000208 | - | - |
| May-11 2026 | $0.0000208 | $0.0000208 | $0.00002086 | $0.00002086 | - | - |
| May-10 2026 | $0.00002086 | $0.0000204 | $0.00002086 | $0.0000204 | - | - |
| May-09 2026 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-08 2026 | $0.0000204 | $0.0000204 | $0.00002078 | $0.00002078 | - | - |
| May-07 2026 | $0.00002078 | $0.00002078 | $0.00002105 | $0.00002105 | - | - |
| May-06 2026 | $0.00002164 | $0.00002147 | $0.00002164 | $0.00002147 | - | - |
| May-05 2026 | $0.00002147 | $0.00002105 | $0.00002147 | $0.00002105 | - | - |
| May-04 2026 | $0.00002105 | $0.00002084 | $0.00002105 | $0.00002084 | - | - |
| May-03 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |