시가총액 $2.54T
2.57%
볼륨 24시간 $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
코인
26.983
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004877 | $0.00004104 | $0.00005388 | $0.00004183 | $3,191 | - |
| May-04 2024 | $0.00004183 | $0.00004183 | $0.00004648 | $0.00004486 | $917 | - |
| May-03 2024 | $0.00004486 | $0.00004116 | $0.00004486 | $0.00004154 | $771 | - |
| May-02 2024 | $0.00004112 | $0.00003829 | $0.00004899 | $0.00003829 | $3,065 | - |
| May-01 2024 | $0.0000384 | $0.00003779 | $0.0000396 | $0.0000396 | $386 | - |
| Apr-30 2024 | $0.0000396 | $0.0000396 | $0.0000435 | $0.0000431 | $544 | - |
| Apr-29 2024 | $0.00004256 | $0.00004083 | $0.00004924 | $0.00004924 | $3,055 | - |
| Apr-28 2024 | $0.00004924 | $0.00004647 | $0.00013846 | $0.00004712 | $171,151 | - |
| Apr-27 2024 | $0.00004659 | $0.00003873 | $0.00004659 | $0.00003919 | $1,172 | - |
| Apr-26 2024 | $0.00003919 | $0.00003919 | $0.00004284 | $0.00004284 | $650 | - |
| Apr-25 2024 | $0.00004284 | $0.00004173 | $0.00004291 | $0.00004246 | $225 | - |
| Apr-24 2024 | $0.00004246 | $0.00004246 | $0.00004439 | $0.00004294 | $476 | - |
| Apr-23 2024 | $0.00004294 | $0.00004107 | $0.00004427 | $0.00004292 | $1,014 | - |
| Apr-22 2024 | $0.00004344 | $0.00004344 | $0.00004921 | $0.00004921 | $1,277 | - |
| Apr-21 2024 | $0.00004904 | $0.00003335 | $0.00004904 | $0.00003863 | $4,732 | - |