시가총액 $2.72T
-1.21%
볼륨 24시간 $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
Boe (BOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001929 | $0.00001929 | $0.00001968 | $0.00001968 | - | - |
| May-16 2026 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| May-15 2026 | $0.00001968 | $0.00001968 | $0.00002022 | $0.00001998 | - | - |
| May-14 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| May-13 2026 | $0.00001998 | $0.00001998 | $0.00002025 | $0.00002025 | - | - |
| May-12 2026 | $0.00002025 | $0.00002025 | $0.0000208 | $0.0000208 | - | - |
| May-11 2026 | $0.0000208 | $0.0000208 | $0.00002086 | $0.00002086 | - | - |
| May-10 2026 | $0.00002086 | $0.0000204 | $0.00002086 | $0.0000204 | - | - |
| May-09 2026 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-08 2026 | $0.0000204 | $0.0000204 | $0.00002078 | $0.00002078 | - | - |
| May-07 2026 | $0.00002078 | $0.00002078 | $0.00002105 | $0.00002105 | - | - |
| May-06 2026 | $0.00002164 | $0.00002147 | $0.00002164 | $0.00002147 | - | - |
| May-05 2026 | $0.00002147 | $0.00002105 | $0.00002147 | $0.00002105 | - | - |
| May-04 2026 | $0.00002105 | $0.00002084 | $0.00002105 | $0.00002084 | - | - |
| May-03 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |