Cap Mercato $2.75T
-0.29%
Volume 24o $239.28B
-21.54%
BTC % 55.64%
-0.23%
ETH % 10.05%
0.29%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Boe (BOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002092 | $0.00002092 | $0.00002098 | $0.00002098 | - | - |
| Apr-26 2026 | $0.00002098 | $0.00002098 | $0.00002109 | $0.00002109 | - | - |
| Apr-25 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Apr-24 2026 | $0.00002109 | $0.00002109 | $0.00002125 | $0.00002125 | - | - |
| Apr-23 2026 | $0.00002125 | $0.00002125 | $0.00002191 | $0.00002191 | - | - |
| Apr-22 2026 | $0.00002191 | $0.00002129 | $0.00002191 | $0.00002129 | - | - |
| Apr-21 2026 | $0.00002129 | $0.00002129 | $0.00002145 | $0.00002145 | - | - |
| Apr-20 2026 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Apr-19 2026 | $0.00002145 | $0.00002145 | $0.00002269 | $0.00002269 | - | - |
| Apr-18 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Apr-17 2026 | $0.00002269 | $0.00002166 | $0.00002269 | $0.00002166 | - | - |
| Apr-16 2026 | $0.00002166 | $0.00002156 | $0.00002235 | $0.00002235 | - | - |
| Apr-15 2026 | $0.00002235 | $0.00002227 | $0.00002284 | $0.00002284 | - | - |
| Apr-14 2026 | $0.00002284 | $0.00002207 | $0.00002291 | $0.00002207 | - | - |
| Apr-13 2026 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |