Market Cap $2.32T
-6.94%
Volume 24h $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Coins
26.905
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00234535 | $0.0019177 | $0.00234535 | $0.00201494 | $98,009 | - |
Apr-28 2024 | $0.00202091 | $0.00202091 | $0.00253796 | $0.00243119 | $185,872 | - |
Apr-27 2024 | $0.00297078 | $0.00162855 | $0.00297078 | $0.00238028 | $335,282 | - |
Apr-26 2024 | $0.00356248 | $0.00356248 | $0.00400194 | $0.0039392 | $83,253 | - |
Apr-25 2024 | $0.00411951 | $0.00411951 | $0.00433746 | $0.00414848 | $87,619 | - |
Apr-24 2024 | $0.00411207 | $0.0036275 | $0.0048502 | $0.0048502 | $107,875 | - |
Apr-23 2024 | $0.00493708 | $0.00452252 | $0.00493708 | $0.0048112 | $80,832 | - |
Apr-22 2024 | $0.00487151 | $0.0045147 | $0.0050885 | $0.00497358 | $103,271 | - |
Apr-21 2024 | $0.00495501 | $0.00472191 | $0.00527823 | $0.00505497 | $93,691 | - |
Apr-20 2024 | $0.00500853 | $0.00491261 | $0.00541724 | $0.00499785 | $83,600 | - |
Apr-19 2024 | $0.00503772 | $0.00428797 | $0.00509395 | $0.00439658 | $155,313 | - |
Apr-18 2024 | $0.0043008 | $0.00338214 | $0.0043008 | $0.00361195 | $116,207 | - |
Apr-17 2024 | $0.00360736 | $0.00354046 | $0.00455456 | $0.00413901 | $113,950 | - |
Apr-16 2024 | $0.00363106 | $0.00338985 | $0.00425205 | $0.00425205 | $171,881 | - |
Apr-15 2024 | $0.00432491 | $0.00415802 | $0.00500988 | $0.00483398 | $107,937 | - |