時価総額 $2.34T
2.66%
ボリューム24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
硬貨
26.945
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0020136 | $0.00192245 | $0.00204485 | $0.00204485 | $70,957 | - |
| May-01 2024 | $0.00205196 | $0.00179845 | $0.00215165 | $0.00212956 | $78,809 | - |
| Apr-30 2024 | $0.00213069 | $0.00190977 | $0.00253901 | $0.00227687 | $107,256 | - |
| Apr-29 2024 | $0.00234535 | $0.0019177 | $0.00234535 | $0.00201494 | $98,009 | - |
| Apr-28 2024 | $0.00202091 | $0.00202091 | $0.00253796 | $0.00243119 | $185,872 | - |
| Apr-27 2024 | $0.00297078 | $0.00162855 | $0.00297078 | $0.00238028 | $335,282 | - |
| Apr-26 2024 | $0.00356248 | $0.00356248 | $0.00400194 | $0.0039392 | $83,253 | - |
| Apr-25 2024 | $0.00411951 | $0.00411951 | $0.00433746 | $0.00414848 | $87,619 | - |
| Apr-24 2024 | $0.00411207 | $0.0036275 | $0.0048502 | $0.0048502 | $107,875 | - |
| Apr-23 2024 | $0.00493708 | $0.00452252 | $0.00493708 | $0.0048112 | $80,832 | - |
| Apr-22 2024 | $0.00487151 | $0.0045147 | $0.0050885 | $0.00497358 | $103,271 | - |
| Apr-21 2024 | $0.00495501 | $0.00472191 | $0.00527823 | $0.00505497 | $93,691 | - |
| Apr-20 2024 | $0.00500853 | $0.00491261 | $0.00541724 | $0.00499785 | $83,600 | - |
| Apr-19 2024 | $0.00503772 | $0.00428797 | $0.00509395 | $0.00439658 | $155,313 | - |
| Apr-18 2024 | $0.0043008 | $0.00338214 | $0.0043008 | $0.00361195 | $116,207 | - |