Cap Mercato $2.74T
-0.33%
Volume 24o $244.58B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boge (BOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00412377 | $0.00306239 | $0.00427454 | $0.0030679 | $99,279 | - |
| May-19 2024 | $0.00304599 | $0.00261381 | $0.00305497 | $0.00262681 | $35,415 | - |
| May-18 2024 | $0.00262812 | $0.00262812 | $0.00294814 | $0.00294814 | $43,192 | - |
| May-17 2024 | $0.00308656 | $0.00219594 | $0.00312099 | $0.00236172 | $56,831 | - |
| May-16 2024 | $0.0023572 | $0.00232076 | $0.00248006 | $0.0023311 | $23,986 | - |
| May-15 2024 | $0.00232585 | $0.00207399 | $0.00236114 | $0.00224762 | $55,630 | - |
| May-14 2024 | $0.00224123 | $0.00224123 | $0.0029435 | $0.00285579 | $47,125 | - |
| May-13 2024 | $0.00289644 | $0.00251197 | $0.00323927 | $0.00251197 | $138,442 | - |
| May-12 2024 | $0.0025116 | $0.0023003 | $0.00255391 | $0.00239301 | $53,549 | - |
| May-11 2024 | $0.00237967 | $0.00230031 | $0.00257441 | $0.00239814 | $47,873 | - |
| May-10 2024 | $0.00238106 | $0.00238106 | $0.00281727 | $0.00257781 | $69,947 | - |
| May-09 2024 | $0.00266632 | $0.00227753 | $0.00267042 | $0.0023334 | $72,687 | - |
| May-08 2024 | $0.00232586 | $0.00228169 | $0.00307768 | $0.00307768 | $104,486 | - |
| May-07 2024 | $0.00309574 | $0.00307388 | $0.00339133 | $0.00325196 | $74,079 | - |
| May-06 2024 | $0.00321773 | $0.00321773 | $0.00391829 | $0.00377722 | $83,995 | - |