Cap Mercado $2.47T
-2.47%
Volume 24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boge (BOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00321773 | $0.00321773 | $0.00391829 | $0.00377722 | $83,995 | - |
| May-05 2024 | $0.00389024 | $0.0031472 | $0.00413957 | $0.00354037 | $118,649 | - |
| May-04 2024 | $0.00366255 | $0.00234806 | $0.00400428 | $0.00234806 | $270,775 | - |
| May-03 2024 | $0.0021396 | $0.00184988 | $0.0021396 | $0.00193647 | $110,784 | - |
| May-02 2024 | $0.0020136 | $0.00192245 | $0.00204485 | $0.00204485 | $70,957 | - |
| May-01 2024 | $0.00205196 | $0.00179845 | $0.00215165 | $0.00212956 | $78,809 | - |
| Apr-30 2024 | $0.00213069 | $0.00190977 | $0.00253901 | $0.00227687 | $107,256 | - |
| Apr-29 2024 | $0.00234535 | $0.0019177 | $0.00234535 | $0.00201494 | $98,009 | - |
| Apr-28 2024 | $0.00202091 | $0.00202091 | $0.00253796 | $0.00243119 | $185,872 | - |
| Apr-27 2024 | $0.00297078 | $0.00162855 | $0.00297078 | $0.00238028 | $335,282 | - |
| Apr-26 2024 | $0.00356248 | $0.00356248 | $0.00400194 | $0.0039392 | $83,253 | - |
| Apr-25 2024 | $0.00411951 | $0.00411951 | $0.00433746 | $0.00414848 | $87,619 | - |
| Apr-24 2024 | $0.00411207 | $0.0036275 | $0.0048502 | $0.0048502 | $107,875 | - |
| Apr-23 2024 | $0.00493708 | $0.00452252 | $0.00493708 | $0.0048112 | $80,832 | - |
| Apr-22 2024 | $0.00487151 | $0.0045147 | $0.0050885 | $0.00497358 | $103,271 | - |