Market Cap $2.62T
-3.55%
Volume 24h $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
Coins
34.647
+5
Exchanges
874
Last update
3 Minutes ago
Bog (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000007894544706649 | $0.000000000007726788764852 | $0.000000000007894544706649 | $0.000000000007726788764852 | - | - |
| May-16 2026 | $0.000000000007726788764852 | $0.000000000007721723751677 | $0.000000000007937243032284 | $0.000000000007905707986675 | - | - |
| May-15 2026 | $0.000000000007905707986675 | $0.000000000007762853664755 | $0.000000000007980304828649 | $0.000000000007980304828649 | - | - |
| May-14 2026 | $0.000000000007980304828649 | $0.000000000007891052500733 | $0.000000000008169049086508 | $0.000000000008115004066327 | - | - |
| May-13 2026 | $0.000000000008115004066327 | $0.000000000008014582565585 | $0.000000000008115004066327 | $0.000000000008074875760496 | - | - |
| May-12 2026 | $0.000000000008074875760496 | $0.000000000008074875760496 | $0.000000000008263614107325 | $0.000000000008259444430612 | - | - |
| May-11 2026 | $0.000000000008259444430612 | $0.000000000008171246623352 | $0.000000000008431375497319 | $0.000000000008431375497319 | $57 | - |
| May-10 2026 | $0.000000000008431375497319 | $0.000000000008351612932001 | $0.00000000000860290767279 | $0.00000000000860290767279 | - | - |
| May-09 2026 | $0.00000000000860290767279 | $0.000000000008573375742585 | $0.000000000008619831964375 | $0.000000000008573375742585 | - | - |
| May-08 2026 | $0.000000000008573375742585 | $0.000000000008320931904918 | $0.000000000008573375742585 | $0.000000000008320931904918 | - | - |
| May-07 2026 | $0.000000000008320931904918 | $0.000000000008320931904918 | $0.000000000008473153457911 | $0.000000000008466743089809 | - | - |
| May-06 2026 | $0.000000000008466743089809 | $0.000000000008397643400047 | $0.000000000008466743089809 | $0.000000000008397643400047 | - | - |
| May-05 2026 | $0.000000000008397643400047 | $0.000000000008361358979592 | $0.000000000008397643400047 | $0.000000000008361358979592 | - | - |
| May-04 2026 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | - | - |
| May-03 2026 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | - | - |