Cap Mercado $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bog (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $8,165,550,575,620 | $8,165,550,575,620 | $8,191,088,599,902 | $8,191,088,599,902 | - | - |
| Apr-27 2026 | $8,191,088,599,902 | $8,191,088,599,902 | $8,373,959,446,917 | $8,373,959,446,917 | - | - |
| Apr-26 2026 | $8,373,959,446,917 | $8,373,959,446,917 | $8,373,959,446,917 | $8,373,959,446,917 | - | - |
| Apr-25 2026 | $8,373,959,446,917 | $8,373,959,446,917 | $8,373,959,446,917 | $8,373,959,446,917 | - | - |
| Apr-24 2026 | $8,373,959,446,917 | $8,206,493,599,034 | $8,373,959,446,917 | $8,206,493,599,034 | - | - |
| Apr-23 2026 | $8,206,493,599,034 | $8,206,493,599,034 | $8,396,048,274,730 | $8,395,300,249,388 | - | - |
| Apr-22 2026 | $8,395,300,249,388 | $8,331,410,985,709 | $8,395,300,249,388 | $8,331,410,985,709 | - | - |
| Apr-21 2026 | $8,331,410,985,709 | $8,165,047,955,170 | $8,331,410,985,709 | $8,165,047,955,170 | - | - |
| Apr-20 2026 | $8,165,047,955,170 | $8,162,570,198,636 | $8,165,047,955,170 | $8,162,570,198,636 | - | - |
| Apr-19 2026 | $8,162,570,198,636 | $8,162,570,198,636 | $9,640,558,186,727 | $9,640,558,186,727 | - | - |
| Apr-18 2026 | $9,640,558,186,727 | $9,635,773,322,760 | $10,097,793,490,200 | $10,094,725,210,908 | - | - |
| Apr-17 2026 | $10,094,725,210,908 | $10,028,892,620,946 | $11,463,751,612,297 | $11,463,751,612,297 | - | - |
| Apr-16 2026 | $11,463,751,612,297 | $11,233,003,604,297 | $11,463,751,612,297 | $11,233,003,604,297 | - | - |
| Apr-15 2026 | $11,233,003,604,297 | $11,101,298,398,835 | $11,233,003,604,297 | $11,125,950,849,110 | - | - |
| Apr-14 2026 | $11,126,012,977,053 | $11,119,439,134,753 | $12,065,949,242,181 | $12,065,949,242,181 | - | - |