時価総額 $2.10T
2.31%
ボリューム24h $84.58B
4.72%
BTC % 58.1247%
0.8%
ETH % 9.39707%
0.5%
硬貨
34.665
取引所
204
ライブ
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bog (BOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 567 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000007894544706649 | $0.000000000007726788764852 | $0.000000000007894544706649 | $0.000000000007726788764852 | - | - |
| May-16 2026 | $0.000000000007726788764852 | $0.000000000007721723751677 | $0.000000000007937243032284 | $0.000000000007905707986675 | - | - |
| May-15 2026 | $0.000000000007905707986675 | $0.000000000007762853664755 | $0.000000000007980304828649 | $0.000000000007980304828649 | - | - |
| May-14 2026 | $0.000000000007980304828649 | $0.000000000007891052500733 | $0.000000000008169049086508 | $0.000000000008115004066327 | - | - |
| May-13 2026 | $0.000000000008115004066327 | $0.000000000008014582565585 | $0.000000000008115004066327 | $0.000000000008074875760496 | - | - |
| May-12 2026 | $0.000000000008074875760496 | $0.000000000008074875760496 | $0.000000000008263614107325 | $0.000000000008259444430612 | - | - |
| May-11 2026 | $0.000000000008259444430612 | $0.000000000008171246623352 | $0.000000000008431375497319 | $0.000000000008431375497319 | $57 | - |
| May-10 2026 | $0.000000000008431375497319 | $0.000000000008351612932001 | $0.00000000000860290767279 | $0.00000000000860290767279 | - | - |
| May-09 2026 | $0.00000000000860290767279 | $0.000000000008573375742585 | $0.000000000008619831964375 | $0.000000000008573375742585 | - | - |
| May-08 2026 | $0.000000000008573375742585 | $0.000000000008320931904918 | $0.000000000008573375742585 | $0.000000000008320931904918 | - | - |
| May-07 2026 | $0.000000000008320931904918 | $0.000000000008320931904918 | $0.000000000008473153457911 | $0.000000000008466743089809 | - | - |
| May-06 2026 | $0.000000000008466743089809 | $0.000000000008397643400047 | $0.000000000008466743089809 | $0.000000000008397643400047 | - | - |
| May-05 2026 | $0.000000000008397643400047 | $0.000000000008361358979592 | $0.000000000008397643400047 | $0.000000000008361358979592 | - | - |
| May-04 2026 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | - | - |
| May-03 2026 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | - | - |