時価総額 $2.73T
-0.68%
ボリューム24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00000000000816555057562 | $0.00000000000816555057562 | $0.000000000008191088599902 | $0.000000000008191088599902 | - | - |
| Apr-27 2026 | $0.000000000008191088599902 | $0.000000000008191088599902 | $0.000000000008373959446917 | $0.000000000008373959446917 | - | - |
| Apr-26 2026 | $0.000000000008373959446917 | $0.000000000008373959446917 | $0.000000000008373959446917 | $0.000000000008373959446917 | - | - |
| Apr-25 2026 | $0.000000000008373959446917 | $0.000000000008373959446917 | $0.000000000008373959446917 | $0.000000000008373959446917 | - | - |
| Apr-24 2026 | $0.000000000008373959446917 | $0.000000000008206493599034 | $0.000000000008373959446917 | $0.000000000008206493599034 | - | - |
| Apr-23 2026 | $0.000000000008206493599034 | $0.000000000008206493599034 | $0.00000000000839604827473 | $0.000000000008395300249388 | - | - |
| Apr-22 2026 | $0.000000000008395300249388 | $0.000000000008331410985709 | $0.000000000008395300249388 | $0.000000000008331410985709 | - | - |
| Apr-21 2026 | $0.000000000008331410985709 | $0.00000000000816504795517 | $0.000000000008331410985709 | $0.00000000000816504795517 | - | - |
| Apr-20 2026 | $0.00000000000816504795517 | $0.000000000008162570198636 | $0.00000000000816504795517 | $0.000000000008162570198636 | - | - |
| Apr-19 2026 | $0.000000000008162570198636 | $0.000000000008162570198636 | $0.000000000009640558186727 | $0.000000000009640558186727 | - | - |
| Apr-18 2026 | $0.000000000009640558186727 | $0.00000000000963577332276 | $0.0000000000100977934902 | $0.000000000010094725210908 | - | - |
| Apr-17 2026 | $0.000000000010094725210908 | $0.000000000010028892620946 | $0.000000000011463751612297 | $0.000000000011463751612297 | - | - |
| Apr-16 2026 | $0.000000000011463751612297 | $0.000000000011233003604297 | $0.000000000011463751612297 | $0.000000000011233003604297 | - | - |
| Apr-15 2026 | $0.000000000011233003604297 | $0.000000000011101298398835 | $0.000000000011233003604297 | $0.00000000001112595084911 | - | - |
| Apr-14 2026 | $0.000000000011126012977053 | $0.000000000011119439134753 | $0.000000000012065949242181 | $0.000000000012065949242181 | - | - |