시가총액 $2.15T
1.36%
볼륨 24시간 $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
코인
34.665
거래소
204
실시간
Bog (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bog (BOG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 567 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000007894544706649 | $0.000000000007726788764852 | $0.000000000007894544706649 | $0.000000000007726788764852 | - | - |
| May-16 2026 | $0.000000000007726788764852 | $0.000000000007721723751677 | $0.000000000007937243032284 | $0.000000000007905707986675 | - | - |
| May-15 2026 | $0.000000000007905707986675 | $0.000000000007762853664755 | $0.000000000007980304828649 | $0.000000000007980304828649 | - | - |
| May-14 2026 | $0.000000000007980304828649 | $0.000000000007891052500733 | $0.000000000008169049086508 | $0.000000000008115004066327 | - | - |
| May-13 2026 | $0.000000000008115004066327 | $0.000000000008014582565585 | $0.000000000008115004066327 | $0.000000000008074875760496 | - | - |
| May-12 2026 | $0.000000000008074875760496 | $0.000000000008074875760496 | $0.000000000008263614107325 | $0.000000000008259444430612 | - | - |
| May-11 2026 | $0.000000000008259444430612 | $0.000000000008171246623352 | $0.000000000008431375497319 | $0.000000000008431375497319 | $57 | - |
| May-10 2026 | $0.000000000008431375497319 | $0.000000000008351612932001 | $0.00000000000860290767279 | $0.00000000000860290767279 | - | - |
| May-09 2026 | $0.00000000000860290767279 | $0.000000000008573375742585 | $0.000000000008619831964375 | $0.000000000008573375742585 | - | - |
| May-08 2026 | $0.000000000008573375742585 | $0.000000000008320931904918 | $0.000000000008573375742585 | $0.000000000008320931904918 | - | - |
| May-07 2026 | $0.000000000008320931904918 | $0.000000000008320931904918 | $0.000000000008473153457911 | $0.000000000008466743089809 | - | - |
| May-06 2026 | $0.000000000008466743089809 | $0.000000000008397643400047 | $0.000000000008466743089809 | $0.000000000008397643400047 | - | - |
| May-05 2026 | $0.000000000008397643400047 | $0.000000000008361358979592 | $0.000000000008397643400047 | $0.000000000008361358979592 | - | - |
| May-04 2026 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | - | - |
| May-03 2026 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | - | - |