시가총액 $2.62T
-4.07%
볼륨 24시간 $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
Bog (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000007894544706649 | $0.000000000007726788764852 | $0.000000000007894544706649 | $0.000000000007726788764852 | - | - |
| May-16 2026 | $0.000000000007726788764852 | $0.000000000007721723751677 | $0.000000000007937243032284 | $0.000000000007905707986675 | - | - |
| May-15 2026 | $0.000000000007905707986675 | $0.000000000007762853664755 | $0.000000000007980304828649 | $0.000000000007980304828649 | - | - |
| May-14 2026 | $0.000000000007980304828649 | $0.000000000007891052500733 | $0.000000000008169049086508 | $0.000000000008115004066327 | - | - |
| May-13 2026 | $0.000000000008115004066327 | $0.000000000008014582565585 | $0.000000000008115004066327 | $0.000000000008074875760496 | - | - |
| May-12 2026 | $0.000000000008074875760496 | $0.000000000008074875760496 | $0.000000000008263614107325 | $0.000000000008259444430612 | - | - |
| May-11 2026 | $0.000000000008259444430612 | $0.000000000008171246623352 | $0.000000000008431375497319 | $0.000000000008431375497319 | $57 | - |
| May-10 2026 | $0.000000000008431375497319 | $0.000000000008351612932001 | $0.00000000000860290767279 | $0.00000000000860290767279 | - | - |
| May-09 2026 | $0.00000000000860290767279 | $0.000000000008573375742585 | $0.000000000008619831964375 | $0.000000000008573375742585 | - | - |
| May-08 2026 | $0.000000000008573375742585 | $0.000000000008320931904918 | $0.000000000008573375742585 | $0.000000000008320931904918 | - | - |
| May-07 2026 | $0.000000000008320931904918 | $0.000000000008320931904918 | $0.000000000008473153457911 | $0.000000000008466743089809 | - | - |
| May-06 2026 | $0.000000000008466743089809 | $0.000000000008397643400047 | $0.000000000008466743089809 | $0.000000000008397643400047 | - | - |
| May-05 2026 | $0.000000000008397643400047 | $0.000000000008361358979592 | $0.000000000008397643400047 | $0.000000000008361358979592 | - | - |
| May-04 2026 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | - | - |
| May-03 2026 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | - | - |