시가총액 $2.73T
-0.68%
볼륨 24시간 $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
Bog (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00000000000816555057562 | $0.00000000000816555057562 | $0.000000000008191088599902 | $0.000000000008191088599902 | - | - |
| Apr-27 2026 | $0.000000000008191088599902 | $0.000000000008191088599902 | $0.000000000008373959446917 | $0.000000000008373959446917 | - | - |
| Apr-26 2026 | $0.000000000008373959446917 | $0.000000000008373959446917 | $0.000000000008373959446917 | $0.000000000008373959446917 | - | - |
| Apr-25 2026 | $0.000000000008373959446917 | $0.000000000008373959446917 | $0.000000000008373959446917 | $0.000000000008373959446917 | - | - |
| Apr-24 2026 | $0.000000000008373959446917 | $0.000000000008206493599034 | $0.000000000008373959446917 | $0.000000000008206493599034 | - | - |
| Apr-23 2026 | $0.000000000008206493599034 | $0.000000000008206493599034 | $0.00000000000839604827473 | $0.000000000008395300249388 | - | - |
| Apr-22 2026 | $0.000000000008395300249388 | $0.000000000008331410985709 | $0.000000000008395300249388 | $0.000000000008331410985709 | - | - |
| Apr-21 2026 | $0.000000000008331410985709 | $0.00000000000816504795517 | $0.000000000008331410985709 | $0.00000000000816504795517 | - | - |
| Apr-20 2026 | $0.00000000000816504795517 | $0.000000000008162570198636 | $0.00000000000816504795517 | $0.000000000008162570198636 | - | - |
| Apr-19 2026 | $0.000000000008162570198636 | $0.000000000008162570198636 | $0.000000000009640558186727 | $0.000000000009640558186727 | - | - |
| Apr-18 2026 | $0.000000000009640558186727 | $0.00000000000963577332276 | $0.0000000000100977934902 | $0.000000000010094725210908 | - | - |
| Apr-17 2026 | $0.000000000010094725210908 | $0.000000000010028892620946 | $0.000000000011463751612297 | $0.000000000011463751612297 | - | - |
| Apr-16 2026 | $0.000000000011463751612297 | $0.000000000011233003604297 | $0.000000000011463751612297 | $0.000000000011233003604297 | - | - |
| Apr-15 2026 | $0.000000000011233003604297 | $0.000000000011101298398835 | $0.000000000011233003604297 | $0.00000000001112595084911 | - | - |
| Apr-14 2026 | $0.000000000011126012977053 | $0.000000000011119439134753 | $0.000000000012065949242181 | $0.000000000012065949242181 | - | - |