Cap Mercato $2.62T
-4.07%
Volume 24o $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bog (BOG), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000007894544706649 | $0.000000000007726788764852 | $0.000000000007894544706649 | $0.000000000007726788764852 | - | - |
| May-16 2026 | $0.000000000007726788764852 | $0.000000000007721723751677 | $0.000000000007937243032284 | $0.000000000007905707986675 | - | - |
| May-15 2026 | $0.000000000007905707986675 | $0.000000000007762853664755 | $0.000000000007980304828649 | $0.000000000007980304828649 | - | - |
| May-14 2026 | $0.000000000007980304828649 | $0.000000000007891052500733 | $0.000000000008169049086508 | $0.000000000008115004066327 | - | - |
| May-13 2026 | $0.000000000008115004066327 | $0.000000000008014582565585 | $0.000000000008115004066327 | $0.000000000008074875760496 | - | - |
| May-12 2026 | $0.000000000008074875760496 | $0.000000000008074875760496 | $0.000000000008263614107325 | $0.000000000008259444430612 | - | - |
| May-11 2026 | $0.000000000008259444430612 | $0.000000000008171246623352 | $0.000000000008431375497319 | $0.000000000008431375497319 | $57 | - |
| May-10 2026 | $0.000000000008431375497319 | $0.000000000008351612932001 | $0.00000000000860290767279 | $0.00000000000860290767279 | - | - |
| May-09 2026 | $0.00000000000860290767279 | $0.000000000008573375742585 | $0.000000000008619831964375 | $0.000000000008573375742585 | - | - |
| May-08 2026 | $0.000000000008573375742585 | $0.000000000008320931904918 | $0.000000000008573375742585 | $0.000000000008320931904918 | - | - |
| May-07 2026 | $0.000000000008320931904918 | $0.000000000008320931904918 | $0.000000000008473153457911 | $0.000000000008466743089809 | - | - |
| May-06 2026 | $0.000000000008466743089809 | $0.000000000008397643400047 | $0.000000000008466743089809 | $0.000000000008397643400047 | - | - |
| May-05 2026 | $0.000000000008397643400047 | $0.000000000008361358979592 | $0.000000000008397643400047 | $0.000000000008361358979592 | - | - |
| May-04 2026 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | - | - |
| May-03 2026 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | $0.000000000008361358979592 | - | - |