Cap Mercato $2.73T
-0.68%
Volume 24o $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bog (BOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $8,165,550,575,620 | $8,165,550,575,620 | $8,191,088,599,902 | $8,191,088,599,902 | - | - |
| Apr-27 2026 | $8,191,088,599,902 | $8,191,088,599,902 | $8,373,959,446,917 | $8,373,959,446,917 | - | - |
| Apr-26 2026 | $8,373,959,446,917 | $8,373,959,446,917 | $8,373,959,446,917 | $8,373,959,446,917 | - | - |
| Apr-25 2026 | $8,373,959,446,917 | $8,373,959,446,917 | $8,373,959,446,917 | $8,373,959,446,917 | - | - |
| Apr-24 2026 | $8,373,959,446,917 | $8,206,493,599,034 | $8,373,959,446,917 | $8,206,493,599,034 | - | - |
| Apr-23 2026 | $8,206,493,599,034 | $8,206,493,599,034 | $8,396,048,274,730 | $8,395,300,249,388 | - | - |
| Apr-22 2026 | $8,395,300,249,388 | $8,331,410,985,709 | $8,395,300,249,388 | $8,331,410,985,709 | - | - |
| Apr-21 2026 | $8,331,410,985,709 | $8,165,047,955,170 | $8,331,410,985,709 | $8,165,047,955,170 | - | - |
| Apr-20 2026 | $8,165,047,955,170 | $8,162,570,198,636 | $8,165,047,955,170 | $8,162,570,198,636 | - | - |
| Apr-19 2026 | $8,162,570,198,636 | $8,162,570,198,636 | $9,640,558,186,727 | $9,640,558,186,727 | - | - |
| Apr-18 2026 | $9,640,558,186,727 | $9,635,773,322,760 | $10,097,793,490,200 | $10,094,725,210,908 | - | - |
| Apr-17 2026 | $10,094,725,210,908 | $10,028,892,620,946 | $11,463,751,612,297 | $11,463,751,612,297 | - | - |
| Apr-16 2026 | $11,463,751,612,297 | $11,233,003,604,297 | $11,463,751,612,297 | $11,233,003,604,297 | - | - |
| Apr-15 2026 | $11,233,003,604,297 | $11,101,298,398,835 | $11,233,003,604,297 | $11,125,950,849,110 | - | - |
| Apr-14 2026 | $11,126,012,977,053 | $11,119,439,134,753 | $12,065,949,242,181 | $12,065,949,242,181 | - | - |