Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00470031 | $0.00447593 | $0.00501633 | $0.00450399 | $6,399 | - |
Apr-24 2024 | $0.00449753 | $0.00447334 | $0.0048293 | $0.00474837 | $6,221 | - |
Apr-23 2024 | $0.00473759 | $0.00467934 | $0.00506611 | $0.00505141 | $6,854 | - |
Apr-22 2024 | $0.00519641 | $0.00510242 | $0.00532459 | $0.0052145 | $7,212 | - |
Apr-21 2024 | $0.00511339 | $0.00501086 | $0.00530362 | $0.00516861 | $4,530 | - |
Apr-20 2024 | $0.00522081 | $0.00490784 | $0.00522081 | $0.00490784 | $7,125 | - |
Apr-19 2024 | $0.0048445 | $0.0048445 | $0.0053819 | $0.00528507 | $7,171 | - |
Apr-18 2024 | $0.00527191 | $0.00507009 | $0.00545976 | $0.00531213 | $7,437 | - |
Apr-17 2024 | $0.00524514 | $0.00501811 | $0.00553021 | $0.00504422 | $7,248 | - |
Apr-16 2024 | $0.00504908 | $0.00470552 | $0.00512668 | $0.00476273 | $6,622 | - |
Apr-15 2024 | $0.00473346 | $0.00446126 | $0.00476462 | $0.00449407 | $6,512 | - |
Apr-14 2024 | $0.00440991 | $0.0042996 | $0.00451918 | $0.00441179 | $5,965 | - |
Apr-13 2024 | $0.00442116 | $0.00442116 | $0.00531151 | $0.00528773 | $6,084 | - |
Apr-12 2024 | $0.00529192 | $0.00514416 | $0.00591313 | $0.00586035 | $7,230 | - |
Apr-11 2024 | $0.00589962 | $0.00585079 | $0.00598243 | $0.00591334 | $7,973 | - |