Cap Mercato $2.43T -1.81%
Volume 24o $132.15B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Bodrumspor Fan Token BDRM

Prezzo storico di Bodrumspor Fan Token (BDRM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $0.00505378 $0.00467679 $0.00511128 $0.00468632 $6,332 -
May-05 2024 $0.00452817 $0.00424748 $0.00460233 $0.00437997 $6,285 -
May-04 2024 $0.00432944 $0.00411698 $0.00452088 $0.0044366 $5,938 -
May-03 2024 $0.00446059 $0.00445516 $0.00457036 $0.00455817 $6,598 -
May-02 2024 $0.00452095 $0.00439159 $0.00453946 $0.00442497 $6,026 -
May-01 2024 $0.00443626 $0.00437106 $0.00449094 $0.00440078 $6,267 -
Apr-30 2024 $0.00441885 $0.00441885 $0.00474896 $0.00471843 $5,771 -
Apr-29 2024 $0.0047228 $0.00461547 $0.00483503 $0.00479949 $4,644 -
Apr-28 2024 $0.00480022 $0.00466645 $0.00491536 $0.00468249 $722 -
Apr-27 2024 $0.00470388 $0.00461724 $0.00475065 $0.00470889 $2,730 -
Apr-26 2024 $0.00471361 $0.00465943 $0.0047854 $0.00469895 $5,162 -
Apr-25 2024 $0.00470031 $0.00447593 $0.00501633 $0.00450399 $6,399 -
Apr-24 2024 $0.00449753 $0.00447334 $0.0048293 $0.00474837 $6,221 -
Apr-23 2024 $0.00473759 $0.00467934 $0.00506611 $0.00505141 $6,854 -
Apr-22 2024 $0.00519641 $0.00510242 $0.00532459 $0.0052145 $7,212 -

Analisi storica e di mercato del prezzo di Bodrumspor Fan Token (BDRM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 665 giorni, dal giorno 13-07-2022.